BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 18.43 and 19.32

Daily Target 118.25
Daily Target 218.61
Daily Target 319.14
Daily Target 419.5
Daily Target 520.03

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Fri 31 July 2026 18.97 (-2.07%) 19.67 18.78 - 19.67 0.7024 times
Thu 30 July 2026 19.37 (-0.77%) 19.54 19.05 - 19.78 0.8285 times
Wed 29 July 2026 19.52 (-1.31%) 19.77 19.37 - 19.77 0.5493 times
Tue 28 July 2026 19.78 (1.49%) 19.46 19.16 - 19.87 0.7339 times
Mon 27 July 2026 19.49 (0%) 19.73 19.15 - 19.99 0.9995 times
Fri 24 July 2026 19.49 (0%) 19.45 19.16 - 19.84 1.6794 times
Fri 24 July 2026 19.49 (0.83%) 19.45 19.16 - 19.84 1.6794 times
Thu 23 July 2026 19.33 (-6.12%) 20.37 19.29 - 20.67 1.1616 times
Wed 22 July 2026 20.59 (-1.2%) 20.79 20.53 - 21.37 0.7429 times
Tue 21 July 2026 20.84 (-1.93%) 21.05 20.64 - 21.14 0.923 times
Mon 20 July 2026 21.25 (-1.62%) 21.37 20.44 - 21.79 1.8955 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 18.27 and 19.48

Weekly Target 118.04
Weekly Target 218.5
Weekly Target 319.246666666667
Weekly Target 419.71
Weekly Target 520.46

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Fri 31 July 2026 18.97 (-2.67%) 19.73 18.78 - 19.99 0.4994 times
Fri 24 July 2026 19.49 (0%) 19.45 19.16 - 19.84 0.2199 times
Fri 24 July 2026 19.49 (-9.77%) 21.37 19.16 - 21.79 0.8384 times
Fri 17 July 2026 21.60 (3.7%) 21.54 20.85 - 22.26 1.2099 times
Fri 10 July 2026 20.83 (2.97%) 20.36 18.76 - 21.25 0.8936 times
Thu 02 July 2026 20.23 (17.07%) 17.32 16.92 - 20.99 1.5822 times
Fri 26 June 2026 17.28 (10.42%) 15.62 15.30 - 17.28 3.4471 times
Thu 18 June 2026 15.65 (-0.51%) 15.73 15.47 - 15.99 0.4378 times
Fri 12 June 2026 15.73 (10.62%) 14.22 14.22 - 15.89 0.5613 times
Fri 05 June 2026 14.22 (-4.95%) 14.85 14.17 - 15.03 0.3104 times
Fri 29 May 2026 14.96 (2.19%) 14.68 14.28 - 14.96 0.2562 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 18.34 and 22.9

Monthly Target 115.08
Monthly Target 217.03
Monthly Target 319.643333333333
Monthly Target 421.59
Monthly Target 524.2

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Fri 31 July 2026 18.97 (7.05%) 17.70 17.70 - 22.26 2.1257 times
Tue 30 June 2026 17.72 (18.45%) 14.85 14.17 - 18.36 2.3502 times
Fri 29 May 2026 14.96 (2.61%) 14.58 14.00 - 15.15 0.6021 times
Thu 30 April 2026 14.58 (3.04%) 14.30 13.17 - 15.21 0.9697 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 0.8506 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.6373 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.3072 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.6203 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.5788 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 0.958 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.6533 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.98
20 day DMA 20.35
35 day DMA 18.91
50 day DMA 17.64
100 day DMA 15.99
150 day DMA 15.91
200 day DMA 15.83

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.5819.69
12 day EMA19.7219.8619.95
20 day EMA19.619.6719.7
35 day EMA18.7218.718.66
50 day EMA17.5417.4817.4

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.5319.55
12 day SMA19.9820.2120.4
20 day SMA20.3520.3920.43
35 day SMA18.9118.8118.69
50 day SMA17.6417.5517.45
100 day SMA15.9915.9415.89
150 day SMA15.9115.915.89
200 day SMA15.8315.8215.8
Back to top | Use Dark Theme