BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 14.05 and 14.29

Daily Target 113.87
Daily Target 213.98
Daily Target 314.113333333333
Daily Target 414.22
Daily Target 514.35

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Mon 18 May 2026 14.08 (0.07%) 14.02 14.01 - 14.25 1.1332 times
Fri 15 May 2026 14.07 (-2.43%) 14.10 14.02 - 14.33 1.4246 times
Thu 14 May 2026 14.42 (1.12%) 14.25 14.10 - 14.86 2.0028 times
Wed 13 May 2026 14.26 (0.56%) 14.11 14.00 - 14.26 1.0083 times
Tue 12 May 2026 14.18 (-0.77%) 14.32 14.14 - 14.41 1.1055 times
Mon 11 May 2026 14.29 (1.2%) 14.12 14.12 - 14.42 0.8187 times
Fri 08 May 2026 14.12 (-0.91%) 14.15 14.12 - 14.32 0.5874 times
Thu 07 May 2026 14.25 (0.35%) 14.20 14.20 - 14.35 0.5967 times
Wed 06 May 2026 14.20 (0%) 14.21 14.15 - 14.37 0.6614 times
Wed 06 May 2026 14.20 (0%) 14.21 14.15 - 14.37 0.6614 times
Tue 05 May 2026 14.20 (-0.14%) 14.16 14.16 - 14.54 0.6892 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 14.05 and 14.29

Weekly Target 113.87
Weekly Target 213.98
Weekly Target 314.113333333333
Weekly Target 414.22
Weekly Target 514.35

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Mon 18 May 2026 14.08 (0.07%) 14.02 14.01 - 14.25 0.2095 times
Fri 15 May 2026 14.07 (-0.35%) 14.12 14.00 - 14.86 1.176 times
Fri 08 May 2026 14.12 (-0.56%) 14.21 14.12 - 14.37 0.3413 times
Wed 06 May 2026 14.20 (-1.46%) 14.44 14.04 - 14.57 0.573 times
Fri 01 May 2026 14.41 (-3.68%) 14.80 14.38 - 15.21 0.7355 times
Fri 24 April 2026 14.96 (3.46%) 14.45 14.20 - 15.17 1.8132 times
Fri 17 April 2026 14.46 (3.21%) 13.93 13.93 - 14.94 1.5044 times
Fri 10 April 2026 14.01 (-0.07%) 13.87 13.63 - 14.78 1.7354 times
Thu 02 April 2026 14.02 (-1.54%) 14.28 13.17 - 14.52 0.9785 times
Fri 27 March 2026 14.24 (-0.77%) 14.49 13.97 - 14.69 0.9331 times
Fri 20 March 2026 14.35 (2.5%) 14.05 13.79 - 14.67 0.8393 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 13.47 and 14.62

Monthly Target 113.26
Monthly Target 213.67
Monthly Target 314.41
Monthly Target 414.82
Monthly Target 515.56

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Mon 18 May 2026 14.08 (-3.43%) 14.58 14.00 - 15.15 0.5578 times
Thu 30 April 2026 14.58 (3.04%) 14.30 13.17 - 15.21 1.4541 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 1.2755 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.9557 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.4606 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.9302 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.868 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.4366 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.9796 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 1.0819 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 2.4327 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.21
20 day DMA 14.4
35 day DMA 14.38
50 day DMA 14.33
100 day DMA 15.11
150 day DMA 15.25
200 day DMA 15.49

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.2214.29
12 day EMA14.2614.2914.33
20 day EMA14.3114.3314.36
35 day EMA14.3314.3514.37
50 day EMA14.3614.3714.38

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.2414.25
12 day SMA14.2114.2414.28
20 day SMA14.414.4414.47
35 day SMA14.3814.3814.39
50 day SMA14.3314.3414.35
100 day SMA15.1115.1415.17
150 day SMA15.2515.2515.26
200 day SMA15.4915.515.51
Back to top | Use Dark Theme