Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 13.81 and 14.07
| Daily Target 1 | 13.74 |
| Daily Target 2 | 13.88 |
| Daily Target 3 | 14.003333333333 |
| Daily Target 4 | 14.14 |
| Daily Target 5 | 14.26 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.01 (-0.14%) | 14.11 | 13.87 - 14.13 | 1.0184 times | Thu 30 July 2026 | 14.03 (-0.64%) | 14.17 | 13.97 - 14.23 | 0.8398 times | Wed 29 July 2026 | 14.12 (0%) | 14.03 | 13.98 - 14.19 | 1.1366 times | Tue 28 July 2026 | 14.12 (2.17%) | 13.85 | 13.76 - 14.21 | 1.0131 times | Mon 27 July 2026 | 13.82 (2.75%) | 13.59 | 13.59 - 13.95 | 1.1507 times | Fri 24 July 2026 | 13.45 (0%) | 13.48 | 13.36 - 13.61 | 1.0081 times | Fri 24 July 2026 | 13.45 (0.07%) | 13.48 | 13.36 - 13.61 | 1.0081 times | Thu 23 July 2026 | 13.44 (-0.74%) | 13.30 | 13.17 - 13.44 | 1.1556 times | Wed 22 July 2026 | 13.54 (-1.24%) | 13.68 | 13.44 - 13.70 | 0.8812 times | Tue 21 July 2026 | 13.71 (0.96%) | 13.57 | 13.46 - 13.71 | 0.7885 times | Mon 20 July 2026 | 13.58 (-1.16%) | 13.72 | 13.54 - 13.79 | 0.8124 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 13.8 and 14.44
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 13.943333333333 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.01 (4.16%) | 13.59 | 13.59 - 14.23 | 1.1594 times | Fri 24 July 2026 | 13.45 (0%) | 13.48 | 13.36 - 13.61 | 0.2266 times | Fri 24 July 2026 | 13.45 (-2.11%) | 13.72 | 13.17 - 13.79 | 1.0442 times | Fri 17 July 2026 | 13.74 (2.16%) | 13.44 | 13.32 - 14.02 | 1.0062 times | Fri 10 July 2026 | 13.45 (-0.96%) | 13.51 | 13.00 - 13.67 | 0.893 times | Thu 02 July 2026 | 13.58 (-0.07%) | 13.54 | 13.38 - 14.05 | 1.1685 times | Fri 26 June 2026 | 13.59 (5.84%) | 12.85 | 12.85 - 13.65 | 1.6364 times | Thu 18 June 2026 | 12.84 (-2.65%) | 13.19 | 12.58 - 13.29 | 1.1379 times | Fri 12 June 2026 | 13.19 (4.68%) | 12.67 | 12.66 - 13.19 | 0.8308 times | Fri 05 June 2026 | 12.60 (0.48%) | 12.42 | 12.13 - 12.73 | 0.8969 times | Fri 29 May 2026 | 12.54 (1.29%) | 12.39 | 12.35 - 12.65 | 0.5718 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 13.51 and 14.74
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 13.746666666667 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.01 (2.41%) | 13.73 | 13.00 - 14.23 | 1.1655 times | Tue 30 June 2026 | 13.68 (9.09%) | 12.42 | 12.13 - 13.69 | 1.2677 times | Fri 29 May 2026 | 12.54 (0.72%) | 12.45 | 11.70 - 12.76 | 0.8216 times | Thu 30 April 2026 | 12.45 (11.46%) | 11.32 | 11.26 - 13.02 | 1.1783 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.7575 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 0.8966 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.0636 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.1845 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.7726 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 0.8922 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.7137 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.64 |
| 35 day DMA | 13.5 |
| 50 day DMA | 13.22 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.29 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 13.94 | 13.89 |
| 12 day EMA | 13.81 | 13.77 | 13.72 |
| 20 day EMA | 13.68 | 13.65 | 13.61 |
| 35 day EMA | 13.42 | 13.38 | 13.34 |
| 50 day EMA | 13.2 | 13.17 | 13.14 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 13.91 | 13.79 |
| 12 day SMA | 13.75 | 13.75 | 13.71 |
| 20 day SMA | 13.64 | 13.61 | 13.59 |
| 35 day SMA | 13.5 | 13.47 | 13.44 |
| 50 day SMA | 13.22 | 13.19 | 13.15 |
| 100 day SMA | 12.57 | 12.53 | 12.5 |
| 150 day SMA | 12.29 | 12.27 | 12.25 |
| 200 day SMA | 11.9 | 11.88 | 11.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.