Login or Join
HomepageFirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYC are 108.54 and 110.47
| Daily Target 1 | 108.07 |
| Daily Target 2 | 109 |
| Daily Target 3 | 110.00333333333 |
| Daily Target 4 | 110.93 |
| Daily Target 5 | 111.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 109.92 (-1.08%) | 110.82 | 109.08 - 111.01 | 0.7836 times | Mon 18 May 2026 | 111.12 (-0.38%) | 112.17 | 110.41 - 112.73 | 1.3526 times | Fri 15 May 2026 | 111.54 (-1.81%) | 112.19 | 111.14 - 112.19 | 0.6325 times | Thu 14 May 2026 | 113.60 (0.23%) | 113.45 | 113.11 - 114.04 | 0.6418 times | Wed 13 May 2026 | 113.34 (0.33%) | 113.07 | 111.86 - 113.69 | 1.0336 times | Tue 12 May 2026 | 112.97 (-1.61%) | 114.66 | 111.44 - 114.66 | 1.9011 times | Mon 11 May 2026 | 114.82 (0.31%) | 114.89 | 114.76 - 115.79 | 1.1437 times | Fri 08 May 2026 | 114.47 (1.51%) | 114.04 | 113.33 - 114.49 | 0.4907 times | Thu 07 May 2026 | 112.77 (-1.55%) | 115.11 | 112.45 - 115.11 | 0.9291 times | Wed 06 May 2026 | 114.55 (0%) | 114.63 | 113.28 - 114.63 | 1.0914 times | Wed 06 May 2026 | 114.55 (0.83%) | 114.63 | 113.28 - 114.63 | 1.0914 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 107.68 and 111.33
| Weekly Target 1 | 106.93 |
| Weekly Target 2 | 108.42 |
| Weekly Target 3 | 110.57666666667 |
| Weekly Target 4 | 112.07 |
| Weekly Target 5 | 114.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 109.92 (-1.45%) | 112.17 | 109.08 - 112.73 | 0.4798 times | Fri 15 May 2026 | 111.54 (-2.56%) | 114.89 | 111.14 - 115.79 | 1.2022 times | Fri 08 May 2026 | 114.47 (-0.07%) | 114.63 | 112.45 - 115.11 | 0.564 times | Wed 06 May 2026 | 114.55 (2.05%) | 112.45 | 111.00 - 114.63 | 0.6474 times | Fri 01 May 2026 | 112.25 (1.57%) | 110.57 | 107.80 - 112.52 | 1.1175 times | Fri 24 April 2026 | 110.51 (0.4%) | 109.97 | 107.77 - 112.49 | 1.1033 times | Fri 17 April 2026 | 110.07 (7.05%) | 102.56 | 102.46 - 110.79 | 1.4636 times | Fri 10 April 2026 | 102.82 (4%) | 98.94 | 98.22 - 103.99 | 1.3908 times | Thu 02 April 2026 | 98.87 (4.51%) | 95.55 | 92.39 - 99.23 | 1.0182 times | Fri 27 March 2026 | 94.60 (-0.12%) | 96.68 | 94.40 - 99.72 | 1.0132 times | Fri 20 March 2026 | 94.71 (-0.46%) | 96.88 | 93.94 - 98.16 | 1.0711 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 106.15 and 112.86
| Monthly Target 1 | 104.89 |
| Monthly Target 2 | 107.4 |
| Monthly Target 3 | 111.59666666667 |
| Monthly Target 4 | 114.11 |
| Monthly Target 5 | 118.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 109.92 (-1.28%) | 111.76 | 109.08 - 115.79 | 0.6405 times | Thu 30 April 2026 | 111.34 (14.81%) | 98.18 | 95.83 - 112.49 | 1.0323 times | Tue 31 March 2026 | 96.98 (-3.52%) | 99.50 | 92.39 - 101.60 | 1.3171 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.6319 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.5717 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.8282 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 0.8905 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 0.8292 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.6998 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.5588 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.6465 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 111.9 |
| 12 day DMA | 113.11 |
| 20 day DMA | 111.98 |
| 35 day DMA | 108.88 |
| 50 day DMA | 105.17 |
| 100 day DMA | 102.8 |
| 150 day DMA | 100.06 |
| 200 day DMA | 97.01 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.51 | 112.3 | 112.89 |
| 12 day EMA | 112.02 | 112.4 | 112.63 |
| 20 day EMA | 111.22 | 111.36 | 111.38 |
| 35 day EMA | 108.44 | 108.35 | 108.19 |
| 50 day EMA | 105.33 | 105.14 | 104.9 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.9 | 112.51 | 113.25 |
| 12 day SMA | 113.11 | 113.26 | 113.35 |
| 20 day SMA | 111.98 | 112.01 | 111.97 |
| 35 day SMA | 108.88 | 108.52 | 107.99 |
| 50 day SMA | 105.17 | 104.94 | 104.66 |
| 100 day SMA | 102.8 | 102.69 | 102.56 |
| 150 day SMA | 100.06 | 99.96 | 99.83 |
| 200 day SMA | 97.01 | 96.86 | 96.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.