BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BjS

Strong Daily Stock price targets for BjS BJRI are 41.18 and 42.55

Daily Target 140.87
Daily Target 241.49
Daily Target 342.236666666667
Daily Target 442.86
Daily Target 543.61

Daily price and volume Bj S

Date Closing Open Range Volume
Tue 19 May 2026 42.12 (-1.22%) 42.46 41.61 - 42.98 0.6997 times
Mon 18 May 2026 42.64 (1.38%) 42.10 41.64 - 42.91 0.8395 times
Fri 15 May 2026 42.06 (0.81%) 41.27 40.95 - 42.51 0.5998 times
Thu 14 May 2026 41.72 (0.92%) 41.65 41.64 - 42.63 0.6104 times
Wed 13 May 2026 41.34 (-0.19%) 41.45 40.76 - 41.93 0.8731 times
Tue 12 May 2026 41.42 (-1.64%) 42.15 41.20 - 42.38 0.6329 times
Mon 11 May 2026 42.11 (-1.38%) 42.70 41.88 - 43.81 1.069 times
Fri 08 May 2026 42.70 (4.45%) 41.47 41.01 - 43.01 1.2263 times
Thu 07 May 2026 40.88 (2.07%) 39.72 38.70 - 41.10 1.2305 times
Wed 06 May 2026 40.05 (0%) 36.75 36.75 - 40.84 2.2187 times
Wed 06 May 2026 40.05 (4.62%) 36.75 36.75 - 40.84 2.2187 times

Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJRI are 41.87 and 43.24

Weekly Target 140.87
Weekly Target 241.49
Weekly Target 342.236666666667
Weekly Target 442.86
Weekly Target 543.61

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Tue 19 May 2026 42.12 (0.14%) 42.10 41.61 - 42.98 0.4549 times
Fri 15 May 2026 42.06 (-1.5%) 42.70 40.76 - 43.81 1.1187 times
Fri 08 May 2026 42.70 (6.62%) 36.75 36.75 - 43.01 1.3819 times
Wed 06 May 2026 40.05 (7.17%) 37.23 36.29 - 40.84 1.0555 times
Fri 01 May 2026 37.37 (-2.1%) 37.81 36.94 - 38.64 0.7616 times
Fri 24 April 2026 38.17 (-2.6%) 39.01 37.39 - 39.75 0.973 times
Fri 17 April 2026 39.19 (4.79%) 37.32 36.25 - 39.65 1.032 times
Fri 10 April 2026 37.40 (4.35%) 35.69 35.69 - 39.68 1.1033 times
Thu 02 April 2026 35.84 (3.17%) 34.93 34.13 - 35.98 0.826 times
Fri 27 March 2026 34.74 (-1.03%) 36.29 34.67 - 37.52 1.293 times
Fri 20 March 2026 35.10 (5.03%) 33.69 33.69 - 35.81 0.7254 times

weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJRI are 39.21 and 46.73

Monthly Target 133.22
Monthly Target 237.67
Monthly Target 340.74
Monthly Target 445.19
Monthly Target 548.26

Monthly price and volumes Bj S

Date Closing Open Range Volume
Tue 19 May 2026 42.12 (9.69%) 38.36 36.29 - 43.81 0.7115 times
Thu 30 April 2026 38.40 (9.4%) 35.30 34.13 - 39.75 0.7001 times
Tue 31 March 2026 35.10 (-7.61%) 37.57 33.36 - 37.82 0.9362 times
Fri 27 February 2026 37.99 (-9.16%) 42.07 37.43 - 45.15 0.762 times
Fri 30 January 2026 41.82 (6.14%) 39.66 39.57 - 45.99 0.7703 times
Wed 31 December 2025 39.40 (2.74%) 37.80 36.50 - 42.21 1.127 times
Fri 28 November 2025 38.35 (12.93%) 33.84 33.40 - 38.97 0.942 times
Fri 31 October 2025 33.96 (11.23%) 30.30 28.46 - 35.00 1.4123 times
Tue 30 September 2025 30.53 (-9.03%) 33.19 29.37 - 34.56 1.2414 times
Fri 29 August 2025 33.56 (-5.28%) 37.91 33.08 - 37.99 1.3973 times
Thu 31 July 2025 35.43 (-20.56%) 44.74 35.00 - 47.02 1.3454 times

monthly chart BjS

DMA SMA EMA moving averages of Bj S BJRI

DMA (daily moving average) of Bj S BJRI

DMA period DMA value
5 day DMA 41.98
12 day DMA 41.28
20 day DMA 39.84
35 day DMA 38.92
50 day DMA 37.81
100 day DMA 39.68
150 day DMA 38.47
200 day DMA 36.97

EMA (exponential moving average) of Bj S BJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0241.9741.63
12 day EMA41.1941.0240.72
20 day EMA40.3640.1739.91
35 day EMA39.1438.9638.74
50 day EMA38.0537.8837.69

SMA (simple moving average) of Bj S BJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9841.8441.73
12 day SMA41.2840.8540.41
20 day SMA39.8439.6739.43
35 day SMA38.9238.7238.49
50 day SMA37.8137.6937.54
100 day SMA39.6839.6739.65
150 day SMA38.4738.438.33
200 day SMA36.9736.9436.89
Back to top | Use Dark Theme