Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 103.95 and 109.07
| Daily Target 1 | 99.73 |
| Daily Target 2 | 103.04 |
| Daily Target 3 | 104.85 |
| Daily Target 4 | 108.16 |
| Daily Target 5 | 109.97 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 106.35 (3.49%) | 104.02 | 101.54 - 106.66 | 0.9602 times | Fri 15 May 2026 | 102.76 (-2.23%) | 102.32 | 99.52 - 103.08 | 0.6242 times | Thu 14 May 2026 | 105.10 (-1.41%) | 106.70 | 104.26 - 107.81 | 0.6858 times | Wed 13 May 2026 | 106.60 (3.89%) | 104.76 | 102.90 - 109.00 | 0.6133 times | Tue 12 May 2026 | 102.61 (-0.84%) | 101.84 | 98.01 - 103.09 | 0.6373 times | Mon 11 May 2026 | 103.48 (-0.97%) | 104.49 | 102.00 - 106.44 | 0.7436 times | Fri 08 May 2026 | 104.49 (2.92%) | 105.00 | 102.92 - 106.27 | 0.7061 times | Thu 07 May 2026 | 101.53 (-0.4%) | 102.25 | 98.00 - 104.23 | 1.4343 times | Wed 06 May 2026 | 101.94 (0%) | 92.53 | 92.52 - 102.20 | 1.7977 times | Wed 06 May 2026 | 101.94 (12.37%) | 92.53 | 92.52 - 102.20 | 1.7976 times | Tue 05 May 2026 | 90.72 (-25.84%) | 125.01 | 86.00 - 126.50 | 3.6461 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 103.95 and 109.07
| Weekly Target 1 | 99.73 |
| Weekly Target 2 | 103.04 |
| Weekly Target 3 | 104.85 |
| Weekly Target 4 | 108.16 |
| Weekly Target 5 | 109.97 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 106.35 (3.49%) | 104.02 | 101.54 - 106.66 | 0.3034 times | Fri 15 May 2026 | 102.76 (-1.66%) | 104.49 | 98.01 - 109.00 | 1.0441 times | Fri 08 May 2026 | 104.49 (2.5%) | 92.53 | 92.52 - 106.27 | 1.2445 times | Wed 06 May 2026 | 101.94 (-17.03%) | 121.33 | 86.00 - 126.95 | 1.9309 times | Fri 01 May 2026 | 122.87 (-1.35%) | 125.55 | 110.11 - 125.55 | 1.0857 times | Fri 24 April 2026 | 124.55 (-0.38%) | 123.92 | 120.18 - 130.01 | 1.1383 times | Fri 17 April 2026 | 125.02 (-1.81%) | 126.97 | 117.72 - 129.15 | 1.0073 times | Fri 10 April 2026 | 127.32 (11.74%) | 114.29 | 108.49 - 128.15 | 0.8089 times | Thu 02 April 2026 | 113.94 (-1.52%) | 117.58 | 106.26 - 118.86 | 0.5613 times | Fri 27 March 2026 | 115.70 (0.34%) | 117.83 | 114.29 - 131.20 | 0.8757 times | Fri 20 March 2026 | 115.31 (3.93%) | 112.86 | 112.00 - 123.46 | 0.5218 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 75.7 and 116.65
| Monthly Target 1 | 65.48 |
| Monthly Target 2 | 85.92 |
| Monthly Target 3 | 106.43333333333 |
| Monthly Target 4 | 126.87 |
| Monthly Target 5 | 147.38 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 106.35 (-10.57%) | 118.18 | 86.00 - 126.95 | 1.229 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 1.0563 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 1.1683 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 2.1588 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.9651 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.8003 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.6572 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.6397 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.6813 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.6439 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.5878 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 104.68 |
| 12 day DMA | 104.15 |
| 20 day DMA | 110.33 |
| 35 day DMA | 114.71 |
| 50 day DMA | 115.53 |
| 100 day DMA | 109.29 |
| 150 day DMA | 100.17 |
| 200 day DMA | 95.33 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.84 | 104.09 | 104.76 |
| 12 day EMA | 106.38 | 106.39 | 107.05 |
| 20 day EMA | 109.03 | 109.31 | 110 |
| 35 day EMA | 112.13 | 112.47 | 113.04 |
| 50 day EMA | 115.54 | 115.91 | 116.45 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.68 | 104.11 | 104.46 |
| 12 day SMA | 104.15 | 105.53 | 106.88 |
| 20 day SMA | 110.33 | 111.2 | 112.35 |
| 35 day SMA | 114.71 | 114.75 | 115.12 |
| 50 day SMA | 115.53 | 115.82 | 116.3 |
| 100 day SMA | 109.29 | 108.97 | 108.7 |
| 150 day SMA | 100.17 | 100.02 | 99.87 |
| 200 day SMA | 95.33 | 95.17 | 95.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.