Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 81.81 and 86.9
| Daily Target 1 | 80.72 |
| Daily Target 2 | 82.89 |
| Daily Target 3 | 85.81 |
| Daily Target 4 | 87.98 |
| Daily Target 5 | 90.9 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.06 (0.19%) | 88.60 | 83.64 - 88.73 | 1.1436 times | Thu 30 July 2026 | 84.90 (5.83%) | 83.50 | 82.65 - 85.09 | 0.915 times | Wed 29 July 2026 | 80.22 (-4.52%) | 83.16 | 79.69 - 84.07 | 0.7841 times | Tue 28 July 2026 | 84.02 (-6.33%) | 86.84 | 81.24 - 87.20 | 1.1668 times | Mon 27 July 2026 | 89.70 (-2.18%) | 93.04 | 87.00 - 93.04 | 0.9173 times | Fri 24 July 2026 | 91.70 (0%) | 96.31 | 90.63 - 96.31 | 1.1833 times | Fri 24 July 2026 | 91.70 (-4.93%) | 96.31 | 90.63 - 96.31 | 1.1833 times | Thu 23 July 2026 | 96.46 (-1.41%) | 96.37 | 93.51 - 99.91 | 0.9676 times | Wed 22 July 2026 | 97.84 (-4.82%) | 100.95 | 97.79 - 103.53 | 0.8034 times | Tue 21 July 2026 | 102.79 (4.99%) | 102.33 | 99.47 - 103.68 | 0.9355 times | Mon 20 July 2026 | 97.90 (-6.16%) | 105.00 | 97.32 - 105.86 | 0.9458 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 75.7 and 89.05
| Weekly Target 1 | 72.58 |
| Weekly Target 2 | 78.82 |
| Weekly Target 3 | 85.93 |
| Weekly Target 4 | 92.17 |
| Weekly Target 5 | 99.28 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.06 (-7.24%) | 93.04 | 79.69 - 93.04 | 1.0013 times | Fri 24 July 2026 | 91.70 (0%) | 96.31 | 90.63 - 96.31 | 0.2405 times | Fri 24 July 2026 | 91.70 (-12.11%) | 105.00 | 90.63 - 105.86 | 0.9828 times | Fri 17 July 2026 | 104.33 (-3.13%) | 105.45 | 97.15 - 109.33 | 0.907 times | Fri 10 July 2026 | 107.70 (2.31%) | 107.29 | 94.48 - 109.80 | 0.8081 times | Thu 02 July 2026 | 105.27 (-1.79%) | 107.07 | 99.55 - 119.85 | 0.9984 times | Fri 26 June 2026 | 107.19 (-9.17%) | 119.90 | 104.75 - 120.00 | 1.1186 times | Thu 18 June 2026 | 118.01 (2.93%) | 118.48 | 112.74 - 121.73 | 0.9984 times | Fri 12 June 2026 | 114.65 (6.8%) | 110.82 | 100.57 - 115.97 | 0.9952 times | Fri 05 June 2026 | 107.35 (-6.26%) | 114.08 | 106.26 - 135.00 | 1.9497 times | Fri 29 May 2026 | 114.52 (-3.76%) | 121.50 | 112.46 - 121.60 | 1.0195 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 64.01 and 100.74
| Monthly Target 1 | 56.99 |
| Monthly Target 2 | 71.03 |
| Monthly Target 3 | 93.723333333333 |
| Monthly Target 4 | 107.76 |
| Monthly Target 5 | 130.45 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.06 (-27.5%) | 113.26 | 79.69 - 116.42 | 0.8465 times | Tue 30 June 2026 | 117.32 (2.44%) | 114.08 | 99.55 - 135.00 | 1.143 times | Fri 29 May 2026 | 114.52 (-3.7%) | 118.18 | 86.00 - 126.95 | 1.5578 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 0.9154 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 1.0125 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 1.8709 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.8364 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.6936 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.5696 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.5544 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.5904 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 84.78 |
| 12 day DMA | 92.22 |
| 20 day DMA | 97.19 |
| 35 day DMA | 103.68 |
| 50 day DMA | 107.17 |
| 100 day DMA | 111.31 |
| 150 day DMA | 109.15 |
| 200 day DMA | 102.25 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.85 | 86.24 | 86.91 |
| 12 day EMA | 91.01 | 92.09 | 93.4 |
| 20 day EMA | 95.37 | 96.45 | 97.67 |
| 35 day EMA | 100.59 | 101.5 | 102.48 |
| 50 day EMA | 105.14 | 105.96 | 106.82 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.78 | 86.11 | 87.47 |
| 12 day SMA | 92.22 | 93.74 | 95.66 |
| 20 day SMA | 97.19 | 98.17 | 99.19 |
| 35 day SMA | 103.68 | 104.43 | 104.97 |
| 50 day SMA | 107.17 | 107.89 | 108.45 |
| 100 day SMA | 111.31 | 111.62 | 111.99 |
| 150 day SMA | 109.15 | 109.08 | 109.01 |
| 200 day SMA | 102.25 | 102.25 | 102.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.