InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets InmuneBio

Strong Daily Stock price targets for InmuneBio INMB are 1.42 and 1.53

Daily Target 11.4
Daily Target 21.44
Daily Target 31.5066666666667
Daily Target 41.55
Daily Target 51.62

Daily price and volume Inmune Bio

Date Closing Open Range Volume
Mon 18 May 2026 1.49 (-3.87%) 1.55 1.46 - 1.57 0.4775 times
Fri 15 May 2026 1.55 (-8.28%) 1.66 1.54 - 1.68 1.1986 times
Thu 14 May 2026 1.69 (15.75%) 1.41 1.38 - 1.79 5.4511 times
Wed 13 May 2026 1.46 (5.04%) 1.39 1.36 - 1.49 0.288 times
Tue 12 May 2026 1.39 (2.96%) 1.34 1.31 - 1.41 0.4778 times
Mon 11 May 2026 1.35 (-5.59%) 1.43 1.35 - 1.43 0.219 times
Fri 08 May 2026 1.43 (0%) 1.41 1.41 - 1.51 0.331 times
Thu 07 May 2026 1.43 (-5.92%) 1.53 1.43 - 1.54 0.4297 times
Wed 06 May 2026 1.52 (0%) 1.54 1.46 - 1.58 0.5636 times
Wed 06 May 2026 1.52 (-1.3%) 1.54 1.46 - 1.58 0.5636 times
Tue 05 May 2026 1.54 (4.05%) 1.50 1.46 - 1.55 0.4759 times

Daily chart InmuneBio

Weekly price and charts InmuneBio

Strong weekly Stock price targets for InmuneBio INMB are 1.42 and 1.53

Weekly Target 11.4
Weekly Target 21.44
Weekly Target 31.5066666666667
Weekly Target 41.55
Weekly Target 51.62

Weekly price and volumes for Inmune Bio

Date Closing Open Range Volume
Mon 18 May 2026 1.49 (-3.87%) 1.55 1.46 - 1.57 0.2167 times
Fri 15 May 2026 1.55 (8.39%) 1.43 1.31 - 1.79 3.4651 times
Fri 08 May 2026 1.43 (-5.92%) 1.54 1.41 - 1.58 0.6011 times
Wed 06 May 2026 1.52 (0.66%) 1.51 1.46 - 1.58 0.6203 times
Fri 01 May 2026 1.51 (8.63%) 1.40 1.32 - 1.53 0.5333 times
Fri 24 April 2026 1.39 (-4.14%) 1.44 1.34 - 1.49 0.5556 times
Fri 17 April 2026 1.45 (21.85%) 1.18 1.17 - 1.46 0.902 times
Fri 10 April 2026 1.19 (-1.65%) 1.20 1.16 - 1.32 1.0455 times
Thu 02 April 2026 1.21 (8.04%) 1.16 1.09 - 1.26 1.0478 times
Fri 27 March 2026 1.12 (-5.08%) 1.17 1.12 - 1.26 1.0126 times
Fri 20 March 2026 1.18 (-9.92%) 1.35 1.16 - 1.50 1.7148 times

weekly chart InmuneBio

Monthly price and charts InmuneBio

Strong monthly Stock price targets for InmuneBio INMB are 1.4 and 1.88

Monthly Target 11.05
Monthly Target 21.27
Monthly Target 31.53
Monthly Target 41.75
Monthly Target 52.01

Monthly price and volumes Inmune Bio

Date Closing Open Range Volume
Mon 18 May 2026 1.49 (4.2%) 1.46 1.31 - 1.79 0.8219 times
Thu 30 April 2026 1.43 (26.55%) 1.15 1.15 - 1.52 0.5596 times
Tue 31 March 2026 1.13 (-12.4%) 1.25 1.09 - 1.50 1.1132 times
Fri 27 February 2026 1.29 (-18.87%) 1.55 1.21 - 1.74 0.8435 times
Fri 30 January 2026 1.59 (1.92%) 1.62 1.42 - 1.80 0.6515 times
Wed 31 December 2025 1.56 (-10.34%) 1.73 1.53 - 2.30 1.1027 times
Fri 28 November 2025 1.74 (-4.92%) 1.77 1.38 - 1.79 0.6875 times
Fri 31 October 2025 1.83 (-11.59%) 2.09 1.73 - 2.16 0.8872 times
Tue 30 September 2025 2.07 (1.97%) 2.00 1.71 - 2.18 1.4356 times
Fri 29 August 2025 2.03 (-25.64%) 2.56 1.94 - 2.85 1.8974 times
Thu 31 July 2025 2.73 (18.18%) 2.09 1.89 - 3.24 6.5205 times

monthly chart InmuneBio

DMA SMA EMA moving averages of Inmune Bio INMB

DMA (daily moving average) of Inmune Bio INMB

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.49
20 day DMA 1.46
35 day DMA 1.39
50 day DMA 1.35
100 day DMA 1.43
150 day DMA 1.54
200 day DMA 1.69

EMA (exponential moving average) of Inmune Bio INMB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.531.52
12 day EMA1.481.481.47
20 day EMA1.451.451.44
35 day EMA1.411.411.4
50 day EMA1.371.361.35

SMA (simple moving average) of Inmune Bio INMB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.491.46
12 day SMA1.491.491.48
20 day SMA1.461.451.45
35 day SMA1.391.381.36
50 day SMA1.351.341.34
100 day SMA1.431.431.43
150 day SMA1.541.541.54
200 day SMA1.691.691.7
Back to top | Use Dark Theme