Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 61.98 and 62.66
| Daily Target 1 | 61.86 |
| Daily Target 2 | 62.09 |
| Daily Target 3 | 62.54 |
| Daily Target 4 | 62.77 |
| Daily Target 5 | 63.22 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.32 (-1.33%) | 62.99 | 62.31 - 62.99 | 1.1367 times | Thu 14 May 2026 | 63.16 (0.45%) | 63.13 | 63.13 - 63.50 | 0.518 times | Wed 13 May 2026 | 62.88 (-0.87%) | 63.21 | 62.74 - 63.21 | 1.0216 times | Tue 12 May 2026 | 63.43 (-0.2%) | 63.64 | 63.00 - 63.64 | 1.3237 times | Mon 11 May 2026 | 63.56 (-0.98%) | 63.84 | 63.56 - 63.85 | 1.2662 times | Fri 08 May 2026 | 64.19 (0.09%) | 64.04 | 64.04 - 64.37 | 0.9209 times | Thu 07 May 2026 | 64.13 (-0.54%) | 64.21 | 64.13 - 64.39 | 2.1151 times | Wed 06 May 2026 | 64.48 (0%) | 64.84 | 64.43 - 64.84 | 0.4748 times | Wed 06 May 2026 | 64.48 (-0.05%) | 64.84 | 64.43 - 64.84 | 0.4748 times | Tue 05 May 2026 | 64.51 (0.88%) | 64.04 | 64.04 - 64.71 | 0.7482 times | Mon 04 May 2026 | 63.95 (-1.19%) | 64.66 | 63.76 - 64.66 | 1.0072 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 61.55 and 63.09
| Weekly Target 1 | 61.29 |
| Weekly Target 2 | 61.8 |
| Weekly Target 3 | 62.826666666667 |
| Weekly Target 4 | 63.34 |
| Weekly Target 5 | 64.37 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.32 (-2.91%) | 63.84 | 62.31 - 63.85 | 1.2687 times | Fri 08 May 2026 | 64.19 (-0.45%) | 64.84 | 64.04 - 64.84 | 0.8458 times | Wed 06 May 2026 | 64.48 (-0.37%) | 64.66 | 63.76 - 64.84 | 0.5373 times | Fri 01 May 2026 | 64.72 (0.7%) | 64.34 | 63.92 - 65.42 | 1.2722 times | Fri 24 April 2026 | 64.27 (-0.54%) | 64.45 | 63.90 - 65.07 | 1.0816 times | Fri 17 April 2026 | 64.62 (1.4%) | 63.66 | 63.23 - 64.94 | 1.0538 times | Fri 10 April 2026 | 63.73 (2.28%) | 62.24 | 62.14 - 64.19 | 1.0816 times | Thu 02 April 2026 | 62.31 (2.16%) | 61.58 | 60.93 - 62.31 | 0.9914 times | Fri 27 March 2026 | 60.99 (2.61%) | 60.19 | 60.19 - 61.93 | 1.0712 times | Fri 20 March 2026 | 59.44 (-1.78%) | 60.89 | 59.44 - 61.24 | 0.7964 times | Fri 13 March 2026 | 60.52 (-2.48%) | 61.44 | 60.25 - 61.78 | 1.6743 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 60.9 and 63.74
| Monthly Target 1 | 60.42 |
| Monthly Target 2 | 61.37 |
| Monthly Target 3 | 63.26 |
| Monthly Target 4 | 64.21 |
| Monthly Target 5 | 66.1 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.32 (-4.08%) | 65.11 | 62.31 - 65.15 | 0.3411 times | Thu 30 April 2026 | 64.97 (5.21%) | 61.79 | 61.42 - 65.42 | 0.5766 times | Tue 31 March 2026 | 61.75 (-2.29%) | 62.77 | 59.44 - 63.56 | 0.6301 times | Fri 27 February 2026 | 63.20 (1.9%) | 61.86 | 61.84 - 64.69 | 0.9229 times | Fri 30 January 2026 | 62.02 (5.82%) | 58.54 | 58.17 - 62.57 | 1.3883 times | Wed 31 December 2025 | 58.61 (-0.96%) | 59.26 | 58.54 - 60.31 | 1.0996 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 0.9786 times | Fri 31 October 2025 | 57.06 (-3.53%) | 58.75 | 56.45 - 59.55 | 1.366 times | Tue 30 September 2025 | 59.15 (-0.99%) | 59.19 | 58.67 - 60.76 | 1.3501 times | Fri 29 August 2025 | 59.74 (6.39%) | 55.70 | 54.93 - 60.05 | 1.3468 times | Thu 31 July 2025 | 56.15 (1.34%) | 55.15 | 55.15 - 58.28 | 1.6508 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 63.07 |
| 12 day DMA | 63.82 |
| 20 day DMA | 64.08 |
| 35 day DMA | 63.71 |
| 50 day DMA | 62.86 |
| 100 day DMA | 62.41 |
| 150 day DMA | 61.03 |
| 200 day DMA | 60.45 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.04 | 63.4 | 63.52 |
| 12 day EMA | 63.56 | 63.78 | 63.89 |
| 20 day EMA | 63.69 | 63.83 | 63.9 |
| 35 day EMA | 63.37 | 63.43 | 63.45 |
| 50 day EMA | 62.91 | 62.93 | 62.92 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.07 | 63.44 | 63.64 |
| 12 day SMA | 63.82 | 64.04 | 64.12 |
| 20 day SMA | 64.08 | 64.21 | 64.28 |
| 35 day SMA | 63.71 | 63.67 | 63.62 |
| 50 day SMA | 62.86 | 62.87 | 62.87 |
| 100 day SMA | 62.41 | 62.38 | 62.34 |
| 150 day SMA | 61.03 | 60.99 | 60.95 |
| 200 day SMA | 60.45 | 60.42 | 60.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.