BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrainswayAdr

Strong Daily Stock price targets for BrainswayAdr BWAY are 14.58 and 15.48

Daily Target 114.36
Daily Target 214.79
Daily Target 315.256666666667
Daily Target 415.69
Daily Target 516.16

Daily price and volume Brainsway Adr

Date Closing Open Range Volume
Fri 31 July 2026 15.23 (-0.13%) 15.71 14.82 - 15.72 0.9974 times
Thu 30 July 2026 15.25 (7.7%) 14.65 14.65 - 15.47 0.4568 times
Wed 29 July 2026 14.16 (-8.59%) 15.03 14.14 - 15.34 0.9397 times
Tue 28 July 2026 15.49 (-1.71%) 15.59 15.03 - 15.81 0.549 times
Mon 27 July 2026 15.76 (-1.31%) 16.10 15.36 - 16.51 1.2442 times
Fri 24 July 2026 15.97 (0%) 17.09 15.72 - 17.29 1.6398 times
Fri 24 July 2026 15.97 (-3.27%) 17.09 15.72 - 17.29 1.6398 times
Thu 23 July 2026 16.51 (-0.3%) 16.34 16.26 - 16.96 1.1197 times
Wed 22 July 2026 16.56 (2.54%) 16.15 15.90 - 16.66 0.7029 times
Tue 21 July 2026 16.15 (-2.12%) 16.50 15.90 - 16.82 0.7107 times
Mon 20 July 2026 16.50 (4.9%) 15.85 15.85 - 16.97 1.7987 times

Daily chart BrainswayAdr

Weekly price and charts BrainswayAdr

Strong weekly Stock price targets for BrainswayAdr BWAY are 13.5 and 15.87

Weekly Target 112.92
Weekly Target 214.08
Weekly Target 315.293333333333
Weekly Target 416.45
Weekly Target 517.66

Weekly price and volumes for Brainsway Adr

Date Closing Open Range Volume
Fri 31 July 2026 15.23 (-4.63%) 16.10 14.14 - 16.51 1.4314 times
Fri 24 July 2026 15.97 (0%) 17.09 15.72 - 17.29 0.5606 times
Fri 24 July 2026 15.97 (1.53%) 15.85 15.72 - 17.29 2.0416 times
Fri 17 July 2026 15.73 (4.24%) 14.53 13.86 - 15.76 0.988 times
Fri 10 July 2026 15.09 (-0.66%) 15.59 14.65 - 16.26 0.5693 times
Thu 02 July 2026 15.19 (4.9%) 14.90 14.52 - 15.75 0.6136 times
Fri 26 June 2026 14.48 (-2.75%) 14.99 13.88 - 15.00 0.6943 times
Thu 18 June 2026 14.89 (1.78%) 14.50 14.00 - 15.05 0.9358 times
Fri 12 June 2026 14.63 (5.33%) 14.19 13.93 - 14.94 0.8264 times
Fri 05 June 2026 13.89 (-12.59%) 15.43 13.78 - 15.57 1.3389 times
Fri 29 May 2026 15.89 (5.23%) 15.80 15.18 - 16.14 0.9633 times

weekly chart BrainswayAdr

Monthly price and charts BrainswayAdr

Strong monthly Stock price targets for BrainswayAdr BWAY are 12.83 and 16.26

Monthly Target 112.03
Monthly Target 213.63
Monthly Target 315.46
Monthly Target 417.06
Monthly Target 518.89

Monthly price and volumes Brainsway Adr

Date Closing Open Range Volume
Fri 31 July 2026 15.23 (-1.81%) 15.51 13.86 - 17.29 1.2897 times
Tue 30 June 2026 15.51 (-2.39%) 15.43 13.78 - 15.69 0.912 times
Fri 29 May 2026 15.89 (-4.05%) 16.59 14.50 - 17.35 1.3669 times
Thu 30 April 2026 16.56 (24.6%) 13.49 12.04 - 16.69 1.2666 times
Tue 31 March 2026 13.29 (-42.57%) 23.27 11.77 - 24.60 1.6395 times
Fri 27 February 2026 23.14 (-1.03%) 23.10 20.34 - 26.63 0.7074 times
Fri 30 January 2026 23.38 (22.92%) 19.14 19.00 - 25.65 1.082 times
Wed 31 December 2025 19.02 (8.75%) 17.24 15.97 - 19.80 0.6272 times
Fri 28 November 2025 17.49 (3.8%) 17.02 14.27 - 17.68 0.5548 times
Fri 31 October 2025 16.85 (11.81%) 14.79 14.55 - 17.49 0.5539 times
Tue 30 September 2025 15.07 (-3.15%) 15.21 14.34 - 17.00 0.5846 times

monthly chart BrainswayAdr

DMA SMA EMA moving averages of Brainsway Adr BWAY

DMA (daily moving average) of Brainsway Adr BWAY

DMA period DMA value
5 day DMA 15.18
12 day DMA 15.77
20 day DMA 15.39
35 day DMA 15.13
50 day DMA 15.06
100 day DMA 14.99
150 day DMA 17.31
200 day DMA 17.13

EMA (exponential moving average) of Brainsway Adr BWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.2615.26
12 day EMA15.4215.4515.49
20 day EMA15.3815.415.42
35 day EMA15.2815.2815.28
50 day EMA15.115.0915.08

SMA (simple moving average) of Brainsway Adr BWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.3315.47
12 day SMA15.7715.7415.71
20 day SMA15.3915.4315.43
35 day SMA15.1315.1215.08
50 day SMA15.0615.0615.05
100 day SMA14.9914.9614.94
150 day SMA17.3117.3317.36
200 day SMA17.1317.1417.14
Back to top | Use Dark Theme