PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PhotronicsInc

Strong Daily Stock price targets for PhotronicsInc PLAB are 45.05 and 49.22

Daily Target 144.22
Daily Target 245.87
Daily Target 348.386666666667
Daily Target 450.04
Daily Target 552.56

Daily price and volume Photronics Inc

Date Closing Open Range Volume
Mon 18 May 2026 47.53 (-4.98%) 50.86 46.73 - 50.90 1.0627 times
Fri 15 May 2026 50.02 (-3.83%) 49.78 48.50 - 50.81 1.3399 times
Thu 14 May 2026 52.01 (0.29%) 51.99 51.00 - 53.08 0.7929 times
Wed 13 May 2026 51.86 (-0.23%) 53.53 51.70 - 54.06 0.986 times
Tue 12 May 2026 51.98 (-5.46%) 54.60 50.20 - 54.99 0.8404 times
Mon 11 May 2026 54.98 (2.5%) 54.91 54.00 - 56.00 1.0668 times
Fri 08 May 2026 53.64 (6.51%) 51.72 51.20 - 53.92 1.1902 times
Thu 07 May 2026 50.36 (-3.34%) 52.74 49.88 - 52.74 0.981 times
Wed 06 May 2026 52.10 (0.02%) 52.40 50.92 - 53.00 0.6789 times
Wed 06 May 2026 52.09 (2.16%) 52.40 50.92 - 53.00 1.0613 times
Tue 05 May 2026 50.99 (3.05%) 49.99 49.94 - 51.27 0.4506 times

Daily chart PhotronicsInc

Weekly price and charts PhotronicsInc

Strong weekly Stock price targets for PhotronicsInc PLAB are 45.05 and 49.22

Weekly Target 144.22
Weekly Target 245.87
Weekly Target 348.386666666667
Weekly Target 450.04
Weekly Target 552.56

Weekly price and volumes for Photronics Inc

Date Closing Open Range Volume
Mon 18 May 2026 47.53 (-4.98%) 50.86 46.73 - 50.90 0.2418 times
Fri 15 May 2026 50.02 (-6.75%) 54.91 48.50 - 56.00 1.1437 times
Fri 08 May 2026 53.64 (2.98%) 52.40 49.88 - 53.92 0.6486 times
Wed 06 May 2026 52.09 (3.85%) 50.30 48.94 - 53.00 0.5063 times
Fri 01 May 2026 50.16 (-4.04%) 53.34 46.18 - 53.71 1.0796 times
Fri 24 April 2026 52.27 (8.04%) 47.90 47.84 - 52.79 1.1118 times
Fri 17 April 2026 48.38 (7.73%) 44.77 44.32 - 48.55 1.1625 times
Fri 10 April 2026 44.91 (9.89%) 40.88 39.19 - 45.92 1.3273 times
Thu 02 April 2026 40.87 (3.21%) 39.70 36.63 - 42.74 1.0183 times
Fri 27 March 2026 39.60 (8.94%) 37.44 37.08 - 43.70 1.7601 times
Fri 20 March 2026 36.35 (8.35%) 34.68 33.97 - 37.61 0.7469 times

weekly chart PhotronicsInc

Monthly price and charts PhotronicsInc

Strong monthly Stock price targets for PhotronicsInc PLAB are 42.5 and 51.77

Monthly Target 140.82
Monthly Target 244.17
Monthly Target 350.086666666667
Monthly Target 453.44
Monthly Target 559.36

Monthly price and volumes Photronics Inc

Date Closing Open Range Volume
Mon 18 May 2026 47.53 (-3.94%) 49.48 46.73 - 56.00 0.4547 times
Thu 30 April 2026 49.48 (22.44%) 41.31 38.23 - 53.71 0.8098 times
Tue 31 March 2026 40.41 (7.96%) 36.35 31.80 - 43.70 0.9755 times
Fri 27 February 2026 37.43 (8.27%) 33.18 32.50 - 45.40 1.2256 times
Fri 30 January 2026 34.57 (8.03%) 33.09 31.08 - 38.45 1.0288 times
Wed 31 December 2025 32.00 (39.68%) 22.65 22.30 - 39.80 2.3539 times
Fri 28 November 2025 22.91 (-4.14%) 23.52 20.05 - 23.91 0.5628 times
Fri 31 October 2025 23.90 (4.14%) 22.82 21.76 - 25.56 0.9436 times
Tue 30 September 2025 22.95 (1.24%) 22.15 21.44 - 25.51 0.9293 times
Fri 29 August 2025 22.67 (11.35%) 19.96 19.45 - 24.97 0.716 times
Thu 31 July 2025 20.36 (8.13%) 19.03 18.61 - 21.85 0.6603 times

monthly chart PhotronicsInc

DMA SMA EMA moving averages of Photronics Inc PLAB

DMA (daily moving average) of Photronics Inc PLAB

DMA period DMA value
5 day DMA 50.68
12 day DMA 51.42
20 day DMA 50.84
35 day DMA 48.08
50 day DMA 44.72
100 day DMA 40.18
150 day DMA 35.26
200 day DMA 32.09

EMA (exponential moving average) of Photronics Inc PLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1751.4952.22
12 day EMA50.7351.3151.54
20 day EMA49.9750.2350.25
35 day EMA47.4447.4347.28
50 day EMA44.5544.4344.2

SMA (simple moving average) of Photronics Inc PLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6852.1752.89
12 day SMA51.4251.6451.59
20 day SMA50.8450.9450.9
35 day SMA48.0847.7847.48
50 day SMA44.7244.4244.13
100 day SMA40.1840.0539.89
150 day SMA35.2635.134.91
200 day SMA32.0931.9531.8
Back to top | Use Dark Theme