Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 31.39 and 32.39
| Daily Target 1 | 31.19 |
| Daily Target 2 | 31.58 |
| Daily Target 3 | 32.19 |
| Daily Target 4 | 32.58 |
| Daily Target 5 | 33.19 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.97 (-1.96%) | 32.01 | 31.80 - 32.80 | 0.7489 times | Tue 04 August 2026 | 32.61 (3.99%) | 32.34 | 31.86 - 32.88 | 1.2017 times | Mon 03 August 2026 | 31.36 (3.53%) | 29.51 | 29.44 - 31.48 | 1.1219 times | Fri 31 July 2026 | 30.29 (2.4%) | 30.20 | 29.54 - 30.84 | 0.5711 times | Thu 30 July 2026 | 29.58 (5.98%) | 29.30 | 29.00 - 29.99 | 0.9916 times | Wed 29 July 2026 | 27.91 (-4.25%) | 28.80 | 27.77 - 29.20 | 0.929 times | Tue 28 July 2026 | 29.15 (-2.12%) | 28.47 | 27.79 - 29.20 | 1.3531 times | Mon 27 July 2026 | 29.78 (-1.81%) | 30.46 | 28.93 - 30.59 | 0.9695 times | Fri 24 July 2026 | 30.33 (0%) | 31.03 | 30.03 - 31.03 | 1.0566 times | Fri 24 July 2026 | 30.33 (-1.97%) | 31.03 | 30.03 - 31.03 | 1.0566 times | Thu 23 July 2026 | 30.94 (-0.96%) | 30.82 | 30.53 - 31.50 | 0.8557 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 30.71 and 34.15
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 29.98 |
| Weekly Target 3 | 31.43 |
| Weekly Target 4 | 33.42 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.97 (5.55%) | 29.51 | 29.44 - 32.88 | 0.6367 times | Fri 31 July 2026 | 30.29 (-0.13%) | 30.46 | 27.77 - 30.84 | 0.9977 times | Fri 24 July 2026 | 30.33 (0%) | 31.03 | 30.03 - 31.03 | 0.219 times | Fri 24 July 2026 | 30.33 (5.13%) | 29.40 | 28.83 - 31.64 | 0.8121 times | Fri 17 July 2026 | 28.85 (-3.51%) | 28.99 | 27.61 - 30.26 | 0.8183 times | Fri 10 July 2026 | 29.90 (3.57%) | 29.55 | 26.50 - 30.10 | 1.0508 times | Thu 02 July 2026 | 28.87 (-5.93%) | 30.86 | 28.28 - 32.70 | 0.9078 times | Fri 26 June 2026 | 30.69 (-8.8%) | 34.27 | 29.94 - 34.31 | 1.9694 times | Thu 18 June 2026 | 33.65 (5.88%) | 33.30 | 30.38 - 33.85 | 1.1798 times | Fri 12 June 2026 | 31.78 (9.02%) | 29.47 | 28.11 - 32.05 | 1.4083 times | Fri 05 June 2026 | 29.15 (-9.86%) | 32.38 | 28.87 - 34.50 | 2.3854 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 30.71 and 34.15
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 31.43 |
| Monthly Target 4 | 33.42 |
| Monthly Target 5 | 34.87 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.97 (5.55%) | 29.51 | 29.44 - 32.88 | 0.1263 times | Fri 31 July 2026 | 30.29 (-6.91%) | 32.50 | 26.50 - 32.67 | 0.8575 times | Tue 30 June 2026 | 32.54 (0.62%) | 32.38 | 28.11 - 34.50 | 1.4738 times | Fri 29 May 2026 | 32.34 (-34.64%) | 49.48 | 31.80 - 56.40 | 1.2999 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.7267 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.8754 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.0998 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 0.9233 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.1123 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.505 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.8468 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 30.46 |
| 20 day DMA | 30.07 |
| 35 day DMA | 30.4 |
| 50 day DMA | 31.11 |
| 100 day DMA | 38.75 |
| 150 day DMA | 37.73 |
| 200 day DMA | 34.9 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 31.02 | 30.22 |
| 12 day EMA | 30.63 | 30.39 | 29.99 |
| 20 day EMA | 30.59 | 30.45 | 30.22 |
| 35 day EMA | 31.61 | 31.59 | 31.53 |
| 50 day EMA | 32.7 | 32.73 | 32.74 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 30.35 | 29.66 |
| 12 day SMA | 30.46 | 30.4 | 30.1 |
| 20 day SMA | 30.07 | 29.93 | 29.71 |
| 35 day SMA | 30.4 | 30.36 | 30.36 |
| 50 day SMA | 31.11 | 31.56 | 31.93 |
| 100 day SMA | 38.75 | 38.76 | 38.77 |
| 150 day SMA | 37.73 | 37.73 | 37.74 |
| 200 day SMA | 34.9 | 34.86 | 34.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.