Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 45.48 and 47.49
| Daily Target 1 | 43.85 |
| Daily Target 2 | 45.1 |
| Daily Target 3 | 45.856666666667 |
| Daily Target 4 | 47.11 |
| Daily Target 5 | 47.87 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 46.36 (1.02%) | 45.69 | 44.60 - 46.61 | 0.7101 times | Wed 05 August 2026 | 45.89 (0.86%) | 45.57 | 45.04 - 46.19 | 0.7353 times | Tue 04 August 2026 | 45.50 (2.55%) | 42.63 | 42.63 - 45.65 | 0.6492 times | Mon 03 August 2026 | 44.37 (3.67%) | 44.24 | 43.92 - 46.04 | 0.858 times | Fri 31 July 2026 | 42.80 (6.79%) | 39.27 | 38.74 - 43.13 | 1.0049 times | Thu 30 July 2026 | 40.08 (-4.98%) | 42.11 | 39.20 - 42.76 | 1.2164 times | Wed 29 July 2026 | 42.18 (17.39%) | 36.97 | 36.61 - 44.34 | 1.9484 times | Tue 28 July 2026 | 35.93 (3.99%) | 35.00 | 34.87 - 36.53 | 1.3293 times | Mon 27 July 2026 | 34.55 (5.63%) | 33.03 | 33.03 - 35.59 | 0.8593 times | Fri 24 July 2026 | 32.71 (0%) | 31.75 | 31.28 - 33.25 | 0.6889 times | Fri 24 July 2026 | 32.71 (4.67%) | 31.75 | 31.28 - 33.25 | 0.6889 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 44.5 and 48.48
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 43.79 |
| Weekly Target 3 | 45.2 |
| Weekly Target 4 | 47.77 |
| Weekly Target 5 | 49.18 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 46.36 (8.32%) | 44.24 | 42.63 - 46.61 | 0.7268 times | Fri 31 July 2026 | 42.80 (30.85%) | 33.03 | 33.03 - 44.34 | 1.565 times | Fri 24 July 2026 | 32.71 (0%) | 31.75 | 31.28 - 33.25 | 0.1696 times | Fri 24 July 2026 | 32.71 (0.96%) | 32.07 | 30.19 - 33.25 | 0.8243 times | Fri 17 July 2026 | 32.40 (9.39%) | 30.31 | 29.45 - 33.97 | 0.8232 times | Fri 10 July 2026 | 29.62 (-1.56%) | 29.50 | 27.10 - 30.92 | 0.5429 times | Thu 02 July 2026 | 30.09 (2.94%) | 29.76 | 28.67 - 31.30 | 0.803 times | Fri 26 June 2026 | 29.23 (8.1%) | 26.38 | 25.58 - 29.45 | 1.2739 times | Thu 18 June 2026 | 27.04 (-3.08%) | 28.01 | 26.14 - 28.52 | 2.3321 times | Fri 12 June 2026 | 27.90 (-1.45%) | 28.40 | 26.59 - 28.82 | 0.9393 times | Fri 05 June 2026 | 28.31 (-7.75%) | 31.31 | 27.54 - 32.93 | 1.0211 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 44.5 and 48.48
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 45.2 |
| Monthly Target 4 | 47.77 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 46.36 (8.32%) | 44.24 | 42.63 - 46.61 | 0.2405 times | Fri 31 July 2026 | 42.80 (44.5%) | 30.05 | 27.10 - 44.34 | 1.4239 times | Tue 30 June 2026 | 29.62 (-3.49%) | 31.31 | 25.58 - 32.93 | 1.9823 times | Fri 29 May 2026 | 30.69 (-17.43%) | 37.90 | 28.88 - 39.72 | 1.2917 times | Thu 30 April 2026 | 37.17 (-3.73%) | 38.85 | 33.95 - 40.60 | 1.102 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 0.9433 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.1619 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.5869 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.6456 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.6221 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.5501 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 44.98 |
| 12 day DMA | 39.53 |
| 20 day DMA | 36.37 |
| 35 day DMA | 33.07 |
| 50 day DMA | 31.76 |
| 100 day DMA | 34.19 |
| 150 day DMA | 40 |
| 200 day DMA | 45.33 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 43.68 | 42.57 |
| 12 day EMA | 40.81 | 39.8 | 38.69 |
| 20 day EMA | 38.04 | 37.16 | 36.24 |
| 35 day EMA | 35.19 | 34.53 | 33.86 |
| 50 day EMA | 32.94 | 32.39 | 31.84 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.98 | 43.73 | 42.99 |
| 12 day SMA | 39.53 | 38.24 | 37.04 |
| 20 day SMA | 36.37 | 35.53 | 34.7 |
| 35 day SMA | 33.07 | 32.51 | 32 |
| 50 day SMA | 31.76 | 31.43 | 31.11 |
| 100 day SMA | 34.19 | 34.16 | 34.14 |
| 150 day SMA | 40 | 40.09 | 40.21 |
| 200 day SMA | 45.33 | 45.43 | 45.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.