CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CnbFinancial

Strong Daily Stock price targets for CnbFinancial CCNE are 34.48 and 34.93

Daily Target 134.13
Daily Target 234.38
Daily Target 334.576666666667
Daily Target 434.83
Daily Target 535.03

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Tue 15 September 2026 34.64 (0.06%) 34.59 34.32 - 34.77 1.1631 times
Mon 14 September 2026 34.62 (0.41%) 34.49 34.30 - 34.84 0.844 times
Fri 11 September 2026 34.48 (0.03%) 34.83 34.18 - 35.19 0.6721 times
Thu 10 September 2026 34.47 (0.94%) 34.15 33.89 - 34.47 0.6251 times
Wed 09 September 2026 34.15 (-0.87%) 34.18 33.83 - 34.56 1.016 times
Tue 08 September 2026 34.45 (-1.32%) 34.78 34.33 - 34.91 0.7915 times
Fri 04 September 2026 34.91 (1.63%) 34.11 34.11 - 34.94 1.1549 times
Thu 03 September 2026 34.35 (0.7%) 34.36 34.32 - 34.92 1.572 times
Wed 02 September 2026 34.11 (2.06%) 33.44 33.41 - 34.22 1.0409 times
Tue 01 September 2026 33.42 (-1.18%) 33.53 33.23 - 33.97 1.1203 times
Mon 31 August 2026 33.82 (-0.56%) 33.96 33.61 - 34.11 0.8054 times

Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNE are 34.47 and 35.01

Weekly Target 134.05
Weekly Target 234.35
Weekly Target 334.593333333333
Weekly Target 434.89
Weekly Target 535.13

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Tue 15 September 2026 34.64 (0.46%) 34.49 34.30 - 34.84 0.4535 times
Fri 11 September 2026 34.48 (-1.23%) 34.78 33.83 - 35.19 0.7015 times
Fri 04 September 2026 34.91 (2.65%) 33.96 33.23 - 34.94 1.2865 times
Fri 28 August 2026 34.01 (0.5%) 33.80 33.40 - 34.40 0.9559 times
Fri 21 August 2026 33.84 (-3.15%) 34.83 33.48 - 35.35 1.2034 times
Fri 14 August 2026 34.94 (0.95%) 34.41 34.07 - 35.15 1.3584 times
Fri 07 August 2026 34.61 (-1.4%) 35.65 34.47 - 36.17 1.5249 times
Fri 31 July 2026 35.10 (1.24%) 34.67 34.27 - 36.08 1.1098 times
Fri 24 July 2026 34.67 (0%) 33.94 32.71 - 34.79 0.2467 times
Fri 24 July 2026 34.67 (1.17%) 34.28 32.71 - 34.79 1.1593 times
Fri 17 July 2026 34.27 (1.93%) 33.68 33.33 - 35.24 1.1753 times

weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNE are 33.94 and 35.9

Monthly Target 132.39
Monthly Target 233.52
Monthly Target 334.353333333333
Monthly Target 435.48
Monthly Target 536.31

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Tue 15 September 2026 34.64 (2.42%) 33.53 33.23 - 35.19 0.4736 times
Mon 31 August 2026 33.82 (-3.65%) 35.65 33.40 - 36.17 1.0952 times
Fri 31 July 2026 35.10 (4.12%) 33.74 32.71 - 36.08 1.0183 times
Tue 30 June 2026 33.71 (9.91%) 30.29 28.58 - 34.29 1.3634 times
Fri 29 May 2026 30.67 (0.95%) 30.48 28.90 - 31.33 0.8193 times
Thu 30 April 2026 30.38 (4.9%) 29.13 28.91 - 31.80 1.0678 times
Tue 31 March 2026 28.96 (3.39%) 27.55 26.25 - 29.07 1.1183 times
Fri 27 February 2026 28.01 (1.12%) 27.70 27.59 - 30.84 1.1206 times
Fri 30 January 2026 27.70 (5.85%) 26.36 25.52 - 28.60 0.9692 times
Wed 31 December 2025 26.17 (0.96%) 25.78 25.78 - 28.04 0.9544 times
Fri 28 November 2025 25.92 (5.37%) 24.38 23.78 - 26.20 0.5861 times

monthly chart CnbFinancial

DMA SMA EMA moving averages of Cnb Financial CCNE

DMA (daily moving average) of Cnb Financial CCNE

DMA period DMA value
5 day DMA 34.47
12 day DMA 34.29
20 day DMA 34.18
35 day DMA 34.56
50 day DMA 34.4
100 day DMA 32.97
150 day DMA 31.7
200 day DMA 30.58

EMA (exponential moving average) of Cnb Financial CCNE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5334.4734.4
12 day EMA34.3934.3534.3
20 day EMA34.3634.3334.3
35 day EMA34.334.2834.26
50 day EMA34.3634.3534.34

SMA (simple moving average) of Cnb Financial CCNE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4734.4334.49
12 day SMA34.2934.2334.17
20 day SMA34.1834.1934.2
35 day SMA34.5634.5534.56
50 day SMA34.434.3834.36
100 day SMA32.9732.9232.88
150 day SMA31.731.6631.62
200 day SMA30.5830.5430.49
Back to top | Use Dark Theme