CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CnbFinancial

Strong Daily Stock price targets for CnbFinancial CCNE are 29.72 and 30.96

Daily Target 128.78
Daily Target 229.42
Daily Target 330.016666666667
Daily Target 430.66
Daily Target 531.26

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Mon 18 May 2026 30.07 (2.31%) 29.48 29.37 - 30.61 1.2394 times
Fri 15 May 2026 29.39 (-3.29%) 30.13 29.32 - 30.13 1.5792 times
Thu 14 May 2026 30.39 (0.26%) 30.51 30.36 - 30.79 0.9958 times
Wed 13 May 2026 30.31 (-0.62%) 30.26 30.18 - 31.08 1.221 times
Tue 12 May 2026 30.50 (-0.75%) 30.83 30.02 - 30.83 0.8945 times
Mon 11 May 2026 30.73 (-1.44%) 31.16 30.65 - 31.33 0.7758 times
Fri 08 May 2026 31.18 (0.68%) 30.92 30.85 - 31.25 0.8924 times
Thu 07 May 2026 30.97 (0.1%) 30.94 30.79 - 31.28 0.7788 times
Wed 06 May 2026 30.94 (0%) 31.05 30.75 - 31.20 0.8116 times
Wed 06 May 2026 30.94 (0.49%) 31.05 30.75 - 31.20 0.8116 times
Tue 05 May 2026 30.79 (1.82%) 30.24 28.90 - 30.91 1.0623 times

Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNE are 29.72 and 30.96

Weekly Target 128.78
Weekly Target 229.42
Weekly Target 330.016666666667
Weekly Target 430.66
Weekly Target 531.26

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Mon 18 May 2026 30.07 (2.31%) 29.48 29.37 - 30.61 0.1951 times
Fri 15 May 2026 29.39 (-5.74%) 31.16 29.32 - 31.33 0.8603 times
Fri 08 May 2026 31.18 (0.78%) 31.05 30.75 - 31.28 0.3907 times
Wed 06 May 2026 30.94 (0.85%) 30.78 28.90 - 31.20 0.4421 times
Fri 01 May 2026 30.68 (1.69%) 30.09 29.89 - 31.54 0.9397 times
Fri 24 April 2026 30.17 (-3.76%) 31.15 29.64 - 31.55 1.1563 times
Fri 17 April 2026 31.35 (0.48%) 31.11 30.28 - 31.80 1.2814 times
Fri 10 April 2026 31.20 (6.45%) 29.31 29.21 - 31.43 1.2831 times
Thu 02 April 2026 29.31 (3.31%) 28.49 28.26 - 29.75 1.2993 times
Fri 27 March 2026 28.37 (3.35%) 28.18 27.77 - 28.82 2.152 times
Fri 20 March 2026 27.45 (1.18%) 27.38 26.82 - 28.22 0.8919 times

weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNE are 28.27 and 30.7

Monthly Target 127.67
Monthly Target 228.87
Monthly Target 330.1
Monthly Target 431.3
Monthly Target 532.53

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Mon 18 May 2026 30.07 (-1.02%) 30.48 28.90 - 31.33 0.4509 times
Thu 30 April 2026 30.38 (4.9%) 29.13 28.91 - 31.80 1.1772 times
Tue 31 March 2026 28.96 (3.39%) 27.55 26.25 - 29.07 1.2328 times
Fri 27 February 2026 28.01 (1.12%) 27.70 27.59 - 30.84 1.2354 times
Fri 30 January 2026 27.70 (5.85%) 26.36 25.52 - 28.60 1.0685 times
Wed 31 December 2025 26.17 (0.96%) 25.78 25.78 - 28.04 1.0522 times
Fri 28 November 2025 25.92 (5.37%) 24.38 23.78 - 26.20 0.6461 times
Fri 31 October 2025 24.60 (1.65%) 24.00 22.80 - 25.01 0.9565 times
Tue 30 September 2025 24.20 (-8.02%) 25.97 23.89 - 26.68 1.0219 times
Fri 29 August 2025 26.31 (14.64%) 22.56 21.63 - 26.95 1.1584 times
Thu 31 July 2025 22.95 (0.39%) 22.90 22.71 - 24.79 1.1685 times

monthly chart CnbFinancial

DMA SMA EMA moving averages of Cnb Financial CCNE

DMA (daily moving average) of Cnb Financial CCNE

DMA period DMA value
5 day DMA 30.13
12 day DMA 30.54
20 day DMA 30.54
35 day DMA 30.49
50 day DMA 29.67
100 day DMA 28.77
150 day DMA 27.67
200 day DMA 27.01

EMA (exponential moving average) of Cnb Financial CCNE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1230.1530.53
12 day EMA30.3730.4330.62
20 day EMA30.3930.4230.53
35 day EMA303030.04
50 day EMA29.5829.5629.57

SMA (simple moving average) of Cnb Financial CCNE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1330.2630.62
12 day SMA30.5430.5930.67
20 day SMA30.5430.5330.61
35 day SMA30.4930.4530.42
50 day SMA29.6729.6229.59
100 day SMA28.7728.7428.72
150 day SMA27.6727.6327.59
200 day SMA27.0126.9726.94
Back to top | Use Dark Theme