Login or Join
HomepageCnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNE are 34.8 and 35.73
| Daily Target 1 | 34.08 |
| Daily Target 2 | 34.59 |
| Daily Target 3 | 35.01 |
| Daily Target 4 | 35.52 |
| Daily Target 5 | 35.94 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.10 (0.31%) | 34.94 | 34.50 - 35.43 | 1.0839 times | Thu 30 July 2026 | 34.99 (-1.58%) | 35.73 | 34.95 - 36.08 | 0.9035 times | Wed 29 July 2026 | 35.55 (0.28%) | 35.41 | 35.27 - 35.92 | 0.8876 times | Tue 28 July 2026 | 35.45 (2.72%) | 34.74 | 34.56 - 35.60 | 1.0053 times | Mon 27 July 2026 | 34.51 (-0.46%) | 34.67 | 34.27 - 34.79 | 0.8196 times | Fri 24 July 2026 | 34.67 (0%) | 33.94 | 32.71 - 34.79 | 1.0449 times | Fri 24 July 2026 | 34.67 (2.21%) | 33.94 | 32.71 - 34.79 | 1.0449 times | Thu 23 July 2026 | 33.92 (0.56%) | 33.21 | 33.08 - 33.98 | 0.9405 times | Wed 22 July 2026 | 33.73 (-1.89%) | 34.18 | 33.57 - 34.22 | 1.0449 times | Tue 21 July 2026 | 34.38 (1%) | 34.01 | 33.72 - 34.48 | 1.2247 times | Mon 20 July 2026 | 34.04 (-0.67%) | 34.28 | 33.81 - 34.28 | 0.6543 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 34.69 and 36.5
| Weekly Target 1 | 33.34 |
| Weekly Target 2 | 34.22 |
| Weekly Target 3 | 35.15 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.10 (1.24%) | 34.67 | 34.27 - 36.08 | 0.9767 times | Fri 24 July 2026 | 34.67 (0%) | 33.94 | 32.71 - 34.79 | 0.2172 times | Fri 24 July 2026 | 34.67 (1.17%) | 34.28 | 32.71 - 34.79 | 1.0203 times | Fri 17 July 2026 | 34.27 (1.93%) | 33.68 | 33.33 - 35.24 | 1.0344 times | Fri 10 July 2026 | 33.62 (-0.21%) | 33.75 | 32.73 - 34.51 | 0.5828 times | Thu 02 July 2026 | 33.69 (-0.82%) | 33.85 | 32.65 - 34.92 | 0.8259 times | Fri 26 June 2026 | 33.97 (5.63%) | 32.17 | 32.13 - 34.29 | 1.9043 times | Thu 18 June 2026 | 32.16 (-1.95%) | 32.90 | 31.54 - 33.22 | 1.4633 times | Fri 12 June 2026 | 32.80 (5.64%) | 31.12 | 30.84 - 33.10 | 1.1302 times | Fri 05 June 2026 | 31.05 (1.24%) | 30.29 | 28.58 - 31.37 | 0.8449 times | Fri 29 May 2026 | 30.67 (0.07%) | 30.78 | 30.23 - 31.33 | 1.1248 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 33.91 and 37.28
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 34.63 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 38 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.10 (4.12%) | 33.74 | 32.71 - 36.08 | 1.0301 times | Tue 30 June 2026 | 33.71 (9.91%) | 30.29 | 28.58 - 34.29 | 1.3793 times | Fri 29 May 2026 | 30.67 (0.95%) | 30.48 | 28.90 - 31.33 | 0.8288 times | Thu 30 April 2026 | 30.38 (4.9%) | 29.13 | 28.91 - 31.80 | 1.0803 times | Tue 31 March 2026 | 28.96 (3.39%) | 27.55 | 26.25 - 29.07 | 1.1313 times | Fri 27 February 2026 | 28.01 (1.12%) | 27.70 | 27.59 - 30.84 | 1.1336 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 0.9805 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 0.9655 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.5929 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 0.8778 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 0.9377 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 35.12 |
| 12 day DMA | 34.61 |
| 20 day DMA | 34.25 |
| 35 day DMA | 33.78 |
| 50 day DMA | 32.96 |
| 100 day DMA | 31.37 |
| 150 day DMA | 30.21 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 35.01 | 35.02 |
| 12 day EMA | 34.7 | 34.63 | 34.57 |
| 20 day EMA | 34.34 | 34.26 | 34.18 |
| 35 day EMA | 33.61 | 33.52 | 33.43 |
| 50 day EMA | 32.93 | 32.84 | 32.75 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.12 | 35.03 | 34.97 |
| 12 day SMA | 34.61 | 34.61 | 34.53 |
| 20 day SMA | 34.25 | 34.18 | 34.11 |
| 35 day SMA | 33.78 | 33.71 | 33.63 |
| 50 day SMA | 32.96 | 32.87 | 32.77 |
| 100 day SMA | 31.37 | 31.3 | 31.22 |
| 150 day SMA | 30.21 | 30.16 | 30.1 |
| 200 day SMA | 29.05 | 29 | 28.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.