Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 223.49 and 230.3
| Daily Target 1 | 222.22 |
| Daily Target 2 | 224.76 |
| Daily Target 3 | 229.03333333333 |
| Daily Target 4 | 231.57 |
| Daily Target 5 | 235.84 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 227.29 (0.07%) | 227.69 | 226.50 - 233.31 | 0.8468 times | Fri 31 July 2026 | 227.14 (-0.27%) | 226.64 | 225.53 - 228.02 | 0.9386 times | Thu 30 July 2026 | 227.76 (2.41%) | 222.64 | 222.00 - 229.81 | 1.0791 times | Wed 29 July 2026 | 222.40 (-3.03%) | 225.36 | 219.00 - 228.31 | 1.8813 times | Tue 28 July 2026 | 229.34 (-1.8%) | 238.67 | 228.91 - 241.99 | 0.9141 times | Mon 27 July 2026 | 233.55 (0.96%) | 232.45 | 231.10 - 234.80 | 0.8948 times | Fri 24 July 2026 | 231.33 (0%) | 232.79 | 229.67 - 234.99 | 0.7795 times | Fri 24 July 2026 | 231.33 (-0.55%) | 232.79 | 229.67 - 234.99 | 0.7795 times | Thu 23 July 2026 | 232.61 (-1.9%) | 233.50 | 230.55 - 236.68 | 0.9436 times | Wed 22 July 2026 | 237.12 (-0.25%) | 239.13 | 233.24 - 239.13 | 0.9428 times | Tue 21 July 2026 | 237.72 (-0.78%) | 236.80 | 234.01 - 239.80 | 1.5008 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 223.49 and 230.3
| Weekly Target 1 | 222.22 |
| Weekly Target 2 | 224.76 |
| Weekly Target 3 | 229.03333333333 |
| Weekly Target 4 | 231.57 |
| Weekly Target 5 | 235.84 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 227.29 (0.07%) | 227.69 | 226.50 - 233.31 | 0.1504 times | Fri 31 July 2026 | 227.14 (-1.81%) | 232.45 | 219.00 - 241.99 | 1.0141 times | Fri 24 July 2026 | 231.33 (0%) | 232.79 | 229.67 - 234.99 | 0.1385 times | Fri 24 July 2026 | 231.33 (-6.26%) | 246.37 | 229.67 - 247.32 | 0.9665 times | Fri 17 July 2026 | 246.79 (-6.88%) | 266.31 | 246.00 - 267.39 | 1.2957 times | Fri 10 July 2026 | 265.02 (7.81%) | 245.03 | 238.67 - 298.90 | 1.6809 times | Thu 02 July 2026 | 245.83 (-1.01%) | 245.84 | 240.87 - 247.20 | 0.8735 times | Fri 26 June 2026 | 248.33 (9.3%) | 226.90 | 222.79 - 249.42 | 1.4597 times | Thu 18 June 2026 | 227.21 (1.88%) | 221.58 | 221.31 - 231.00 | 1.069 times | Fri 12 June 2026 | 223.01 (9.65%) | 203.43 | 203.25 - 226.70 | 1.3517 times | Fri 05 June 2026 | 203.39 (1.71%) | 198.67 | 192.88 - 207.13 | 0.9994 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 223.49 and 230.3
| Monthly Target 1 | 222.22 |
| Monthly Target 2 | 224.76 |
| Monthly Target 3 | 229.03333333333 |
| Monthly Target 4 | 231.57 |
| Monthly Target 5 | 235.84 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 227.29 (0.07%) | 227.69 | 226.50 - 233.31 | 0.0341 times | Fri 31 July 2026 | 227.14 (-6.77%) | 243.64 | 219.00 - 298.90 | 1.2423 times | Tue 30 June 2026 | 243.64 (21.84%) | 198.67 | 192.88 - 249.42 | 1.2156 times | Fri 29 May 2026 | 199.97 (-4.76%) | 212.46 | 197.06 - 215.86 | 0.9964 times | Thu 30 April 2026 | 209.96 (2.95%) | 205.07 | 198.55 - 228.12 | 1.5577 times | Tue 31 March 2026 | 203.94 (-14.38%) | 238.20 | 200.00 - 246.00 | 0.9831 times | Fri 27 February 2026 | 238.20 (3.01%) | 229.73 | 226.82 - 253.24 | 1.089 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.3694 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.9149 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.5976 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.1543 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 226.79 |
| 12 day DMA | 231.43 |
| 20 day DMA | 239.09 |
| 35 day DMA | 238.57 |
| 50 day DMA | 229.18 |
| 100 day DMA | 220.44 |
| 150 day DMA | 221.96 |
| 200 day DMA | 216.01 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.89 | 228.19 | 228.71 |
| 12 day EMA | 231.82 | 232.64 | 233.64 |
| 20 day EMA | 233.95 | 234.65 | 235.44 |
| 35 day EMA | 230.95 | 231.17 | 231.41 |
| 50 day EMA | 226.95 | 226.94 | 226.93 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.79 | 228.04 | 228.88 |
| 12 day SMA | 231.43 | 233.06 | 235.49 |
| 20 day SMA | 239.09 | 240.21 | 241.17 |
| 35 day SMA | 238.57 | 238.45 | 238.36 |
| 50 day SMA | 229.18 | 228.77 | 228.38 |
| 100 day SMA | 220.44 | 220.44 | 220.46 |
| 150 day SMA | 221.96 | 221.79 | 221.64 |
| 200 day SMA | 216.01 | 215.82 | 215.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.