Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 198.5 and 202.55
| Daily Target 1 | 197.54 |
| Daily Target 2 | 199.46 |
| Daily Target 3 | 201.59333333333 |
| Daily Target 4 | 203.51 |
| Daily Target 5 | 205.64 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 201.37 (-0.25%) | 201.87 | 199.68 - 203.73 | 0.8271 times | Thu 14 May 2026 | 201.87 (1.16%) | 199.56 | 198.35 - 202.46 | 1.1136 times | Wed 13 May 2026 | 199.56 (-2.5%) | 203.79 | 198.37 - 203.85 | 0.8232 times | Tue 12 May 2026 | 204.68 (-0.79%) | 207.69 | 203.37 - 208.00 | 1.315 times | Mon 11 May 2026 | 206.32 (-0.83%) | 208.48 | 203.62 - 208.48 | 0.982 times | Fri 08 May 2026 | 208.05 (-0.82%) | 209.76 | 206.39 - 211.10 | 0.6613 times | Thu 07 May 2026 | 209.76 (-0.53%) | 211.24 | 207.39 - 212.65 | 1.0981 times | Wed 06 May 2026 | 210.88 (0%) | 211.65 | 210.50 - 212.76 | 1.0222 times | Wed 06 May 2026 | 210.88 (0.74%) | 211.65 | 210.50 - 212.76 | 1.0222 times | Tue 05 May 2026 | 209.34 (2.48%) | 204.59 | 201.68 - 211.55 | 1.1353 times | Mon 04 May 2026 | 204.27 (-3.22%) | 210.74 | 199.77 - 210.74 | 1.4605 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 194.8 and 204.93
| Weekly Target 1 | 192.6 |
| Weekly Target 2 | 196.99 |
| Weekly Target 3 | 202.73333333333 |
| Weekly Target 4 | 207.12 |
| Weekly Target 5 | 212.86 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 201.37 (-3.21%) | 208.48 | 198.35 - 208.48 | 0.8533 times | Fri 08 May 2026 | 208.05 (-1.34%) | 211.65 | 206.39 - 212.76 | 0.469 times | Wed 06 May 2026 | 210.88 (-0.09%) | 210.74 | 199.77 - 212.76 | 0.6101 times | Fri 01 May 2026 | 211.06 (-6.18%) | 224.96 | 207.48 - 226.32 | 0.9722 times | Fri 24 April 2026 | 224.96 (5.43%) | 213.11 | 212.07 - 228.12 | 1.4575 times | Fri 17 April 2026 | 213.38 (-0.29%) | 213.96 | 198.55 - 214.10 | 1.5604 times | Fri 10 April 2026 | 214.01 (3.8%) | 206.59 | 204.82 - 224.54 | 1.6163 times | Thu 02 April 2026 | 206.18 (2.47%) | 203.22 | 200.00 - 209.54 | 1.0232 times | Fri 27 March 2026 | 201.21 (-5.9%) | 216.15 | 200.34 - 218.66 | 0.8625 times | Fri 20 March 2026 | 213.83 (-4.95%) | 226.00 | 211.51 - 229.99 | 0.5753 times | Fri 13 March 2026 | 224.96 (-4.81%) | 233.47 | 219.21 - 233.68 | 0.8838 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 191.11 and 208.62
| Monthly Target 1 | 187.68 |
| Monthly Target 2 | 194.53 |
| Monthly Target 3 | 205.19333333333 |
| Monthly Target 4 | 212.04 |
| Monthly Target 5 | 222.7 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 201.37 (-4.09%) | 212.46 | 198.35 - 215.86 | 0.5437 times | Thu 30 April 2026 | 209.96 (2.95%) | 205.07 | 198.55 - 228.12 | 1.5673 times | Tue 31 March 2026 | 203.94 (-14.38%) | 238.20 | 200.00 - 246.00 | 0.9891 times | Fri 27 February 2026 | 238.20 (3.01%) | 229.73 | 226.82 - 253.24 | 1.0957 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.3779 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.9205 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.6013 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.1614 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.0711 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.6719 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.4642 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 202.76 |
| 12 day DMA | 206.5 |
| 20 day DMA | 211.66 |
| 35 day DMA | 210.78 |
| 50 day DMA | 213.7 |
| 100 day DMA | 218.27 |
| 150 day DMA | 211.22 |
| 200 day DMA | 211.13 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.95 | 203.74 | 204.67 |
| 12 day EMA | 206.26 | 207.15 | 208.11 |
| 20 day EMA | 208.68 | 209.45 | 210.25 |
| 35 day EMA | 212.37 | 213.02 | 213.68 |
| 50 day EMA | 214.78 | 215.33 | 215.88 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.76 | 204.1 | 205.67 |
| 12 day SMA | 206.5 | 207.22 | 208.18 |
| 20 day SMA | 211.66 | 212.36 | 212.94 |
| 35 day SMA | 210.78 | 210.78 | 210.89 |
| 50 day SMA | 213.7 | 214.39 | 215.24 |
| 100 day SMA | 218.27 | 218.28 | 218.28 |
| 150 day SMA | 211.22 | 211.16 | 211.1 |
| 200 day SMA | 211.13 | 211.2 | 211.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.