GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobusMaritime

Strong Daily Stock price targets for GlobusMaritime GLBS are 2.05 and 2.1

Daily Target 12.02
Daily Target 22.04
Daily Target 32.0666666666667
Daily Target 42.09
Daily Target 52.12

Daily price and volume Globus Maritime

Date Closing Open Range Volume
Fri 15 May 2026 2.07 (0%) 2.07 2.04 - 2.09 0.2797 times
Thu 14 May 2026 2.07 (0.98%) 2.07 2.03 - 2.10 0.7627 times
Wed 13 May 2026 2.05 (-1.91%) 2.11 2.02 - 2.11 0.5186 times
Tue 12 May 2026 2.09 (0%) 2.05 2.05 - 2.15 1.6847 times
Mon 11 May 2026 2.09 (-3.69%) 2.14 2.05 - 2.23 1.7169 times
Fri 08 May 2026 2.17 (-1.36%) 2.25 2.13 - 2.29 0.461 times
Thu 07 May 2026 2.20 (5.77%) 2.12 2.10 - 2.42 3.4661 times
Wed 06 May 2026 2.08 (0%) 2.14 2.08 - 2.23 0.3305 times
Wed 06 May 2026 2.08 (-2.8%) 2.14 2.08 - 2.23 0.3305 times
Tue 05 May 2026 2.14 (1.42%) 2.12 2.10 - 2.18 0.4492 times
Mon 04 May 2026 2.11 (-4.95%) 2.13 2.09 - 2.20 0.6034 times

Daily chart GlobusMaritime

Weekly price and charts GlobusMaritime

Strong weekly Stock price targets for GlobusMaritime GLBS are 1.94 and 2.15

Weekly Target 11.9
Weekly Target 21.98
Weekly Target 32.1066666666667
Weekly Target 42.19
Weekly Target 52.32

Weekly price and volumes for Globus Maritime

Date Closing Open Range Volume
Fri 15 May 2026 2.07 (-4.61%) 2.14 2.02 - 2.23 0.8707 times
Fri 08 May 2026 2.17 (4.33%) 2.14 2.08 - 2.42 0.747 times
Wed 06 May 2026 2.08 (-6.31%) 2.13 2.08 - 2.23 0.2427 times
Fri 01 May 2026 2.22 (4.72%) 2.16 2.05 - 2.35 0.7857 times
Fri 24 April 2026 2.12 (2.42%) 2.12 2.01 - 2.30 0.6444 times
Fri 17 April 2026 2.07 (4.02%) 1.99 1.84 - 2.18 1.1152 times
Fri 10 April 2026 1.99 (-16.03%) 2.35 1.95 - 2.40 0.8812 times
Thu 02 April 2026 2.37 (22.16%) 2.00 1.83 - 2.44 3.2101 times
Fri 27 March 2026 1.94 (11.49%) 1.80 1.70 - 2.09 0.8211 times
Fri 20 March 2026 1.74 (4.19%) 1.60 1.59 - 1.78 0.682 times
Fri 13 March 2026 1.67 (-14.36%) 1.98 1.56 - 1.98 2.0055 times

weekly chart GlobusMaritime

Monthly price and charts GlobusMaritime

Strong monthly Stock price targets for GlobusMaritime GLBS are 1.85 and 2.25

Monthly Target 11.77
Monthly Target 21.92
Monthly Target 32.17
Monthly Target 42.32
Monthly Target 52.57

Monthly price and volumes Globus Maritime

Date Closing Open Range Volume
Fri 15 May 2026 2.07 (-2.36%) 2.13 2.02 - 2.42 0.3013 times
Thu 30 April 2026 2.12 (-8.23%) 2.36 1.84 - 2.44 0.6296 times
Tue 31 March 2026 2.31 (7.94%) 2.13 1.56 - 2.36 1.0016 times
Fri 27 February 2026 2.14 (32.92%) 1.61 1.47 - 2.15 0.614 times
Fri 30 January 2026 1.61 (-8%) 1.79 1.59 - 1.82 0.3309 times
Wed 31 December 2025 1.75 (28.68%) 1.37 1.30 - 1.99 2.9177 times
Fri 28 November 2025 1.36 (11.48%) 1.18 1.14 - 1.40 0.6192 times
Fri 31 October 2025 1.22 (14.02%) 1.07 1.01 - 1.35 0.6074 times
Tue 30 September 2025 1.07 (2.88%) 1.02 1.00 - 1.30 2.6789 times
Fri 29 August 2025 1.04 (0.97%) 1.09 1.00 - 1.11 0.2993 times
Thu 31 July 2025 1.03 (-10.43%) 1.18 1.00 - 1.25 0.2452 times

monthly chart GlobusMaritime

DMA SMA EMA moving averages of Globus Maritime GLBS

DMA (daily moving average) of Globus Maritime GLBS

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.11
20 day DMA 2.12
35 day DMA 2.11
50 day DMA 2.01
100 day DMA 1.88
150 day DMA 1.7
200 day DMA 1.54

EMA (exponential moving average) of Globus Maritime GLBS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.092.1
12 day EMA2.12.12.11
20 day EMA2.12.12.1
35 day EMA2.072.072.07
50 day EMA222

SMA (simple moving average) of Globus Maritime GLBS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.092.12
12 day SMA2.112.122.12
20 day SMA2.122.122.12
35 day SMA2.112.112.1
50 day SMA2.0122
100 day SMA1.881.881.87
150 day SMA1.71.691.69
200 day SMA1.541.541.53
Back to top | Use Dark Theme