GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GNOM are 56.18 and 57.01

Daily Target 155.58
Daily Target 255.95
Daily Target 356.41
Daily Target 456.78
Daily Target 557.24

Daily price and volume G X

Date Closing Open Range Volume
Wed 05 August 2026 56.32 (0.91%) 56.20 56.04 - 56.87 0.742 times
Tue 04 August 2026 55.81 (1.68%) 55.60 55.03 - 55.87 1.0001 times
Mon 03 August 2026 54.89 (1.33%) 54.05 53.08 - 55.01 2.7358 times
Fri 31 July 2026 54.17 (-2.2%) 55.28 53.75 - 55.28 0.4646 times
Thu 30 July 2026 55.39 (3.11%) 53.70 53.68 - 55.45 1.1292 times
Wed 29 July 2026 53.72 (-0.33%) 54.01 53.43 - 54.46 1.0646 times
Tue 28 July 2026 53.90 (-0.06%) 53.82 53.00 - 53.97 0.542 times
Mon 27 July 2026 53.93 (-0.11%) 55.32 53.69 - 55.32 0.5667 times
Fri 24 July 2026 53.99 (0%) 55.18 53.90 - 55.18 0.8775 times
Fri 24 July 2026 53.99 (-1.66%) 55.18 53.90 - 55.18 0.8775 times
Thu 23 July 2026 54.90 (0.37%) 54.52 54.52 - 55.14 0.5226 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GNOM are 54.7 and 58.49

Weekly Target 151.63
Weekly Target 253.98
Weekly Target 355.423333333333
Weekly Target 457.77
Weekly Target 559.21

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 05 August 2026 56.32 (3.97%) 54.05 53.08 - 56.87 0.5243 times
Fri 31 July 2026 54.17 (0.33%) 55.32 53.00 - 55.45 0.4411 times
Fri 24 July 2026 53.99 (0%) 55.18 53.90 - 55.18 0.1027 times
Fri 24 July 2026 53.99 (-1.69%) 55.16 53.00 - 55.22 0.4948 times
Fri 17 July 2026 54.92 (-3%) 56.12 53.92 - 56.45 1.7829 times
Fri 10 July 2026 56.62 (-3.05%) 58.40 56.02 - 59.48 0.9672 times
Thu 02 July 2026 58.40 (3.79%) 56.61 56.00 - 59.04 2.113 times
Fri 26 June 2026 56.27 (8.07%) 53.12 51.30 - 56.77 2.6947 times
Thu 18 June 2026 52.07 (6.37%) 49.69 49.34 - 52.39 0.3702 times
Fri 12 June 2026 48.95 (0.8%) 48.39 47.21 - 49.57 0.5092 times
Fri 05 June 2026 48.56 (-2.25%) 49.34 47.68 - 51.40 0.4767 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GNOM are 54.7 and 58.49

Monthly Target 151.63
Monthly Target 253.98
Monthly Target 355.423333333333
Monthly Target 457.77
Monthly Target 559.21

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 05 August 2026 56.32 (3.97%) 54.05 53.08 - 56.87 0.2548 times
Fri 31 July 2026 54.17 (-4.68%) 56.89 53.00 - 59.48 2.2048 times
Tue 30 June 2026 56.83 (14.39%) 49.34 47.21 - 57.24 2.6329 times
Fri 29 May 2026 49.68 (9.57%) 44.96 43.65 - 49.91 0.7943 times
Thu 30 April 2026 45.34 (3.66%) 43.99 43.11 - 47.89 0.3643 times
Tue 31 March 2026 43.74 (-8.24%) 47.00 41.16 - 47.40 0.9278 times
Fri 27 February 2026 47.67 (-0.04%) 47.49 45.03 - 48.31 0.5244 times
Fri 30 January 2026 47.69 (4.91%) 45.77 45.12 - 51.42 0.7211 times
Wed 31 December 2025 45.46 (-1.98%) 45.75 45.04 - 48.09 1.1273 times
Fri 28 November 2025 46.38 (2.07%) 42.91 41.60 - 46.49 0.4484 times
Fri 31 October 2025 45.44 (17.02%) 38.90 38.90 - 45.47 1.1112 times

monthly chart GX

DMA SMA EMA moving averages of G X GNOM

DMA (daily moving average) of G X GNOM

DMA period DMA value
5 day DMA 55.32
12 day DMA 54.64
20 day DMA 54.91
35 day DMA 55.25
50 day DMA 53.37
100 day DMA 49.23
150 day DMA 48.5
200 day DMA 47.65

EMA (exponential moving average) of G X GNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4154.9654.54
12 day EMA55.0354.7954.6
20 day EMA54.8754.7254.6
35 day EMA53.7753.6253.49
50 day EMA52.9552.8152.69

SMA (simple moving average) of G X GNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3254.854.41
12 day SMA54.6454.5254.33
20 day SMA54.9155.0255.09
35 day SMA55.2555.0754.9
50 day SMA53.3753.1853
100 day SMA49.2349.148.98
150 day SMA48.548.4348.36
200 day SMA47.6547.5947.53
Back to top | Use Dark Theme