GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GNOM are 43.54 and 44.42

Daily Target 143.38
Daily Target 243.7
Daily Target 344.263333333333
Daily Target 444.58
Daily Target 545.14

Daily price and volume G X

Date Closing Open Range Volume
Mon 18 May 2026 44.01 (-0.68%) 44.50 43.95 - 44.83 1.404 times
Fri 15 May 2026 44.31 (-2.81%) 45.38 44.30 - 45.38 0.6755 times
Thu 14 May 2026 45.59 (-1.21%) 46.48 45.59 - 46.48 0.6358 times
Wed 13 May 2026 46.15 (-1.37%) 46.79 46.02 - 46.79 1.0199 times
Tue 12 May 2026 46.79 (1.15%) 46.03 46.03 - 46.89 1.1656 times
Mon 11 May 2026 46.26 (-0.28%) 46.74 46.11 - 47.35 1.4305 times
Fri 08 May 2026 46.39 (0.06%) 46.24 46.17 - 46.85 0.9404 times
Thu 07 May 2026 46.36 (-1.32%) 46.97 45.72 - 46.97 1.0066 times
Wed 06 May 2026 46.98 (0%) 46.14 45.77 - 46.98 0.8609 times
Wed 06 May 2026 46.98 (3.14%) 46.14 45.77 - 46.98 0.8609 times
Tue 05 May 2026 45.55 (-1.64%) 46.31 45.15 - 46.39 0.8742 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GNOM are 43.54 and 44.42

Weekly Target 143.38
Weekly Target 243.7
Weekly Target 344.263333333333
Weekly Target 444.58
Weekly Target 545.14

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 18 May 2026 44.01 (-0.68%) 44.50 43.95 - 44.83 0.438 times
Fri 15 May 2026 44.31 (-4.48%) 46.74 44.30 - 47.35 1.5372 times
Fri 08 May 2026 46.39 (-1.26%) 46.14 45.72 - 46.98 0.876 times
Wed 06 May 2026 46.98 (3.43%) 45.35 45.15 - 46.98 0.7769 times
Fri 01 May 2026 45.42 (-1.2%) 45.96 43.65 - 46.46 1.1157 times
Fri 24 April 2026 45.97 (-2.79%) 47.23 45.60 - 47.89 0.905 times
Fri 17 April 2026 47.29 (7.72%) 43.83 43.83 - 47.71 0.8802 times
Fri 10 April 2026 43.90 (-0.66%) 44.30 43.16 - 45.58 0.8678 times
Thu 02 April 2026 44.19 (6.48%) 41.61 41.16 - 44.88 1.0661 times
Fri 27 March 2026 41.50 (-2.08%) 42.94 41.43 - 44.15 1.5372 times
Fri 20 March 2026 42.38 (-1.99%) 43.55 42.19 - 44.27 3.3909 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GNOM are 42.28 and 45.68

Monthly Target 141.7
Monthly Target 242.86
Monthly Target 345.103333333333
Monthly Target 446.26
Monthly Target 548.5

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 18 May 2026 44.01 (-2.93%) 44.96 43.95 - 47.35 0.3852 times
Thu 30 April 2026 45.34 (3.66%) 43.99 43.11 - 47.89 0.3919 times
Tue 31 March 2026 43.74 (-8.24%) 47.00 41.16 - 47.40 0.9983 times
Fri 27 February 2026 47.67 (-0.04%) 47.49 45.03 - 48.31 0.5642 times
Fri 30 January 2026 47.69 (4.91%) 45.77 45.12 - 51.42 0.7758 times
Wed 31 December 2025 45.46 (-1.98%) 45.75 45.04 - 48.09 1.213 times
Fri 28 November 2025 46.38 (2.07%) 42.91 41.60 - 46.49 0.4824 times
Fri 31 October 2025 45.44 (17.02%) 38.90 38.90 - 45.47 1.1955 times
Tue 30 September 2025 38.83 (322.98%) 36.42 36.00 - 38.93 0.9451 times
Fri 29 August 2025 9.18 (5.88%) 8.52 8.51 - 9.43 3.0486 times
Thu 31 July 2025 8.67 (2.85%) 8.38 8.35 - 9.13 4.4342 times

monthly chart GX

DMA SMA EMA moving averages of G X GNOM

DMA (daily moving average) of G X GNOM

DMA period DMA value
5 day DMA 45.37
12 day DMA 45.97
20 day DMA 45.82
35 day DMA 45.62
50 day DMA 44.98
100 day DMA 46.09
150 day DMA 45.64
200 day DMA 40.91

EMA (exponential moving average) of G X GNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0245.5246.12
12 day EMA45.5745.8546.13
20 day EMA45.6645.8345.99
35 day EMA45.4145.4945.56
50 day EMA45.1145.1645.19

SMA (simple moving average) of G X GNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3745.8246.24
12 day SMA45.9746.0946.18
20 day SMA45.8245.9946.15
35 day SMA45.6245.5545.47
50 day SMA44.984545.03
100 day SMA46.0946.1346.17
150 day SMA45.6445.6245.6
200 day SMA40.9140.7340.56
Back to top | Use Dark Theme