Login or Join
HomepageSpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SpruceBiosciences
Strong Daily Stock price targets for SpruceBiosciences SPRB are 41.77 and 43.07
| Daily Target 1 | 41.41 |
| Daily Target 2 | 42.12 |
| Daily Target 3 | 42.71 |
| Daily Target 4 | 43.42 |
| Daily Target 5 | 44.01 |
Daily price and volume Spruce Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.83 (-1.25%) | 43.06 | 42.00 - 43.30 | 0.3881 times | Thu 30 July 2026 | 43.37 (4.63%) | 41.99 | 41.99 - 43.49 | 0.9803 times | Wed 29 July 2026 | 41.45 (-0.36%) | 41.07 | 40.55 - 43.08 | 0.7414 times | Tue 28 July 2026 | 41.60 (-0.93%) | 42.16 | 40.33 - 43.29 | 1.0466 times | Mon 27 July 2026 | 41.99 (-2.53%) | 42.64 | 41.98 - 45.51 | 1.1246 times | Fri 24 July 2026 | 43.08 (0%) | 44.30 | 41.53 - 45.00 | 1.7681 times | Fri 24 July 2026 | 43.08 (-4.25%) | 44.30 | 41.53 - 45.00 | 1.7681 times | Thu 23 July 2026 | 44.99 (0.87%) | 44.16 | 42.51 - 45.06 | 0.7049 times | Wed 22 July 2026 | 44.60 (-2.36%) | 45.27 | 44.16 - 45.28 | 0.6336 times | Tue 21 July 2026 | 45.68 (2.65%) | 44.26 | 44.26 - 46.27 | 0.8443 times | Mon 20 July 2026 | 44.50 (2.2%) | 44.21 | 43.25 - 45.41 | 0.4661 times |
Weekly price and charts SpruceBiosciences
Strong weekly Stock price targets for SpruceBiosciences SPRB are 41.58 and 46.76
| Weekly Target 1 | 37.71 |
| Weekly Target 2 | 40.27 |
| Weekly Target 3 | 42.89 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 48.07 |
Weekly price and volumes for Spruce Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.83 (-0.58%) | 42.64 | 40.33 - 45.51 | 0.8389 times | Fri 24 July 2026 | 43.08 (0%) | 44.30 | 41.53 - 45.00 | 0.3465 times | Fri 24 July 2026 | 43.08 (-1.06%) | 44.21 | 41.53 - 46.27 | 0.8656 times | Fri 17 July 2026 | 43.54 (-12.61%) | 51.57 | 42.70 - 52.85 | 1.4575 times | Fri 10 July 2026 | 49.82 (-5.12%) | 53.40 | 48.61 - 54.22 | 0.6162 times | Thu 02 July 2026 | 52.51 (-4.72%) | 55.17 | 50.86 - 57.00 | 0.9936 times | Fri 26 June 2026 | 55.11 (5.25%) | 52.05 | 50.11 - 55.95 | 2.1456 times | Thu 18 June 2026 | 52.36 (0.91%) | 51.79 | 46.49 - 52.90 | 1.2183 times | Fri 12 June 2026 | 51.89 (2.9%) | 50.69 | 46.50 - 53.25 | 0.769 times | Fri 05 June 2026 | 50.43 (-1.64%) | 50.92 | 48.00 - 54.32 | 0.7489 times | Fri 29 May 2026 | 51.27 (0.37%) | 52.42 | 47.49 - 54.06 | 0.5997 times |
Monthly price and charts SpruceBiosciences
Strong monthly Stock price targets for SpruceBiosciences SPRB are 34.14 and 49.02
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 46.123333333333 |
| Monthly Target 4 | 51.92 |
| Monthly Target 5 | 61 |
Monthly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.83 (-20.69%) | 53.04 | 40.33 - 55.21 | 0.4202 times | Tue 30 June 2026 | 54.00 (5.32%) | 50.92 | 46.49 - 57.00 | 0.5094 times | Fri 29 May 2026 | 51.27 (-10.55%) | 57.23 | 47.49 - 60.27 | 0.2903 times | Thu 30 April 2026 | 57.32 (-12.29%) | 65.35 | 51.36 - 74.00 | 0.6356 times | Tue 31 March 2026 | 65.35 (18.95%) | 53.86 | 51.40 - 80.00 | 0.2233 times | Fri 27 February 2026 | 54.94 (-29.16%) | 76.76 | 48.08 - 86.94 | 0.3249 times | Fri 30 January 2026 | 77.55 (-10.97%) | 87.95 | 71.46 - 91.05 | 0.1781 times | Wed 31 December 2025 | 87.11 (-12.89%) | 100.40 | 71.26 - 104.46 | 0.5466 times | Fri 28 November 2025 | 100.00 (-9.17%) | 101.96 | 95.01 - 129.00 | 0.8113 times | Fri 31 October 2025 | 110.10 (1130.17%) | 8.95 | 7.88 - 240.00 | 6.0605 times | Tue 30 September 2025 | 8.95 (11087.5%) | 7.97 | 7.26 - 10.20 | 0.0276 times |
Indicator Analysis of SpruceBiosciences
Please login to view indicator analysis. or View indicator analysis of SpruceBiosciences SPRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
| DMA period | DMA value |
| 5 day DMA | 42.25 |
| 12 day DMA | 43.39 |
| 20 day DMA | 45.33 |
| 35 day DMA | 48.29 |
| 50 day DMA | 48.87 |
| 100 day DMA | 54.62 |
| 150 day DMA | 60.36 |
| 200 day DMA | 71.58 |
EMA (exponential moving average) of Spruce Biosciences SPRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.72 | 42.66 | 42.3 |
| 12 day EMA | 43.74 | 43.9 | 44 |
| 20 day EMA | 45.12 | 45.36 | 45.57 |
| 35 day EMA | 46.71 | 46.94 | 47.15 |
| 50 day EMA | 48.54 | 48.77 | 48.99 |
SMA (simple moving average) of Spruce Biosciences SPRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.25 | 42.3 | 42.24 |
| 12 day SMA | 43.39 | 43.51 | 43.69 |
| 20 day SMA | 45.33 | 45.78 | 46.24 |
| 35 day SMA | 48.29 | 48.47 | 48.57 |
| 50 day SMA | 48.87 | 49.04 | 49.14 |
| 100 day SMA | 54.62 | 54.82 | 55.01 |
| 150 day SMA | 60.36 | 60.65 | 60.92 |
| 200 day SMA | 71.58 | 72.16 | 72.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.