Login or Join
HomepageSpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SpruceBiosciences
Strong Daily Stock price targets for SpruceBiosciences SPRB are 49.01 and 52.81
| Daily Target 1 | 48.2 |
| Daily Target 2 | 49.81 |
| Daily Target 3 | 52.003333333333 |
| Daily Target 4 | 53.61 |
| Daily Target 5 | 55.8 |
Daily price and volume Spruce Biosciences
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 51.41 (-4.41%) | 52.60 | 50.40 - 54.20 | 1.7505 times | Fri 15 May 2026 | 53.78 (-8.85%) | 57.92 | 53.30 - 57.92 | 1.171 times | Thu 14 May 2026 | 59.00 (2.52%) | 57.91 | 56.70 - 59.00 | 0.6992 times | Wed 13 May 2026 | 57.55 (1.55%) | 55.67 | 55.67 - 59.20 | 1.183 times | Tue 12 May 2026 | 56.67 (0.48%) | 55.75 | 53.81 - 57.71 | 0.8669 times | Mon 11 May 2026 | 56.40 (-0.18%) | 57.53 | 55.65 - 58.38 | 1.092 times | Fri 08 May 2026 | 56.50 (-0.12%) | 57.50 | 56.20 - 57.50 | 0.6011 times | Thu 07 May 2026 | 56.57 (-2.25%) | 57.08 | 55.55 - 57.39 | 0.5101 times | Wed 06 May 2026 | 57.87 (0%) | 60.27 | 57.26 - 60.27 | 1.0632 times | Wed 06 May 2026 | 57.87 (-2.48%) | 60.27 | 57.26 - 60.27 | 1.0632 times | Tue 05 May 2026 | 59.34 (-0.07%) | 60.08 | 58.01 - 60.08 | 0.7759 times |
Weekly price and charts SpruceBiosciences
Strong weekly Stock price targets for SpruceBiosciences SPRB are 49.01 and 52.81
| Weekly Target 1 | 48.2 |
| Weekly Target 2 | 49.81 |
| Weekly Target 3 | 52.003333333333 |
| Weekly Target 4 | 53.61 |
| Weekly Target 5 | 55.8 |
Weekly price and volumes for Spruce Biosciences
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 51.41 (-4.41%) | 52.60 | 50.40 - 54.20 | 0.2517 times | Fri 15 May 2026 | 53.78 (-4.81%) | 57.53 | 53.30 - 59.20 | 0.7207 times | Fri 08 May 2026 | 56.50 (-2.37%) | 60.27 | 55.55 - 60.27 | 0.3126 times | Wed 06 May 2026 | 57.87 (1.03%) | 56.51 | 56.51 - 60.27 | 0.3419 times | Fri 01 May 2026 | 57.28 (5.35%) | 56.09 | 53.75 - 58.29 | 1.0381 times | Fri 24 April 2026 | 54.37 (-22.66%) | 70.61 | 51.36 - 70.68 | 3.6418 times | Fri 17 April 2026 | 70.30 (10.48%) | 63.24 | 59.25 - 74.00 | 0.9283 times | Fri 10 April 2026 | 63.63 (-9.74%) | 72.00 | 58.39 - 72.00 | 1.4327 times | Thu 02 April 2026 | 70.50 (11.83%) | 64.43 | 55.98 - 71.56 | 0.4996 times | Fri 27 March 2026 | 63.04 (9.41%) | 61.22 | 55.89 - 80.00 | 0.8326 times | Fri 20 March 2026 | 57.62 (-4.06%) | 61.67 | 56.09 - 65.00 | 0.2655 times |
Monthly price and charts SpruceBiosciences
Strong monthly Stock price targets for SpruceBiosciences SPRB are 45.97 and 55.84
| Monthly Target 1 | 44.16 |
| Monthly Target 2 | 47.78 |
| Monthly Target 3 | 54.026666666667 |
| Monthly Target 4 | 57.65 |
| Monthly Target 5 | 63.9 |
Monthly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 51.41 (-10.31%) | 57.23 | 50.40 - 60.27 | 0.0528 times | Thu 30 April 2026 | 57.32 (-12.29%) | 65.35 | 51.36 - 74.00 | 0.2207 times | Tue 31 March 2026 | 65.35 (18.95%) | 53.86 | 51.40 - 80.00 | 0.0775 times | Fri 27 February 2026 | 54.94 (-29.16%) | 76.76 | 48.08 - 86.94 | 0.1128 times | Fri 30 January 2026 | 77.55 (-10.97%) | 87.95 | 71.46 - 91.05 | 0.0618 times | Wed 31 December 2025 | 87.11 (-12.89%) | 100.40 | 71.26 - 104.46 | 0.1898 times | Fri 28 November 2025 | 100.00 (-9.17%) | 101.96 | 95.01 - 129.00 | 0.2817 times | Fri 31 October 2025 | 110.10 (1130.17%) | 8.95 | 7.88 - 240.00 | 2.1043 times | Tue 30 September 2025 | 8.95 (11087.5%) | 7.97 | 7.26 - 10.20 | 0.0096 times | Mon 28 April 2025 | 0.08 (-72.41%) | 0.29 | 0.08 - 0.32 | 6.8891 times | Mon 31 March 2025 | 0.29 (-25.64%) | 0.35 | 0.28 - 0.41 | 0.3915 times |
Indicator Analysis of SpruceBiosciences
Please login to view indicator analysis. or View indicator analysis of SpruceBiosciences SPRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
| DMA period | DMA value |
| 5 day DMA | 55.68 |
| 12 day DMA | 56.86 |
| 20 day DMA | 56.26 |
| 35 day DMA | 60.3 |
| 50 day DMA | 60.88 |
| 100 day DMA | 66.81 |
| 150 day DMA | 80.72 |
| 200 day DMA | 65.98 |
EMA (exponential moving average) of Spruce Biosciences SPRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.74 | 56.41 | 57.72 |
| 12 day EMA | 56.23 | 57.11 | 57.71 |
| 20 day EMA | 57.28 | 57.9 | 58.33 |
| 35 day EMA | 58.34 | 58.75 | 59.04 |
| 50 day EMA | 59.91 | 60.26 | 60.52 |
SMA (simple moving average) of Spruce Biosciences SPRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.68 | 56.68 | 57.22 |
| 12 day SMA | 56.86 | 57.35 | 57.65 |
| 20 day SMA | 56.26 | 56.27 | 57.08 |
| 35 day SMA | 60.3 | 60.5 | 60.76 |
| 50 day SMA | 60.88 | 60.97 | 60.97 |
| 100 day SMA | 66.81 | 67.13 | 67.42 |
| 150 day SMA | 80.72 | 81.44 | 82.24 |
| 200 day SMA | 65.98 | 65.73 | 65.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.