CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong Daily Stock price targets for CerusCorporation CERS are 2.38 and 2.53

Daily Target 12.25
Daily Target 22.35
Daily Target 32.4033333333333
Daily Target 42.5
Daily Target 52.55

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Mon 18 May 2026 2.44 (4.27%) 2.34 2.31 - 2.46 0.7774 times
Fri 15 May 2026 2.34 (-6.77%) 2.49 2.33 - 2.51 1.2588 times
Thu 14 May 2026 2.51 (-3.46%) 2.64 2.50 - 2.72 1.1293 times
Wed 13 May 2026 2.60 (1.96%) 2.51 2.49 - 2.65 1.0322 times
Tue 12 May 2026 2.55 (0.79%) 2.48 2.42 - 2.56 1.0062 times
Mon 11 May 2026 2.53 (-3.07%) 2.59 2.46 - 2.62 0.8343 times
Fri 08 May 2026 2.61 (0%) 2.61 2.48 - 2.66 1.0567 times
Thu 07 May 2026 2.61 (0.77%) 2.59 2.54 - 2.72 1.0549 times
Wed 06 May 2026 2.59 (0%) 2.58 2.49 - 2.65 0.8483 times
Wed 06 May 2026 2.59 (0%) 2.58 2.49 - 2.65 1.0019 times
Tue 05 May 2026 2.59 (-4.78%) 2.72 2.55 - 2.78 1.0142 times

Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 2.38 and 2.53

Weekly Target 12.25
Weekly Target 22.35
Weekly Target 32.4033333333333
Weekly Target 42.5
Weekly Target 52.55

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Mon 18 May 2026 2.44 (4.27%) 2.34 2.31 - 2.46 0.1885 times
Fri 15 May 2026 2.34 (-10.34%) 2.59 2.33 - 2.72 1.2757 times
Fri 08 May 2026 2.61 (0.77%) 2.58 2.48 - 2.72 0.7177 times
Wed 06 May 2026 2.59 (-4.78%) 2.75 2.49 - 3.02 1.1894 times
Fri 01 May 2026 2.72 (37.37%) 1.99 1.88 - 3.15 3.2844 times
Fri 24 April 2026 1.98 (-4.81%) 2.05 1.85 - 2.08 0.685 times
Fri 17 April 2026 2.08 (10.05%) 1.91 1.87 - 2.15 0.6485 times
Fri 10 April 2026 1.89 (1.61%) 1.86 1.80 - 2.00 0.5079 times
Thu 02 April 2026 1.86 (4.49%) 1.82 1.73 - 1.91 0.4917 times
Fri 27 March 2026 1.78 (4.09%) 1.79 1.73 - 1.91 1.0111 times
Fri 20 March 2026 1.71 (1.18%) 1.69 1.68 - 1.83 0.5312 times

weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 1.96 and 2.8

Monthly Target 11.79
Monthly Target 22.12
Monthly Target 32.6333333333333
Monthly Target 42.96
Monthly Target 53.47

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Mon 18 May 2026 2.44 (20.2%) 2.69 2.31 - 3.15 1.6871 times
Thu 30 April 2026 2.03 (11.54%) 1.86 1.80 - 2.15 0.6519 times
Tue 31 March 2026 1.82 (-28.91%) 2.57 1.62 - 2.68 1.4045 times
Fri 27 February 2026 2.56 (9.87%) 2.32 2.05 - 2.62 0.76 times
Fri 30 January 2026 2.33 (13.11%) 2.06 1.93 - 2.95 0.9267 times
Wed 31 December 2025 2.06 (17.05%) 1.73 1.71 - 2.26 1.0696 times
Fri 28 November 2025 1.76 (19.73%) 1.47 1.38 - 1.78 0.7647 times
Fri 31 October 2025 1.47 (-7.55%) 1.59 1.40 - 1.70 0.9091 times
Tue 30 September 2025 1.59 (21.37%) 1.27 1.17 - 1.67 1.0305 times
Fri 29 August 2025 1.31 (2.34%) 1.28 1.15 - 1.44 0.7959 times
Thu 31 July 2025 1.28 (-9.22%) 1.40 1.27 - 1.60 0.6343 times

monthly chart CerusCorporation

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.56
20 day DMA 2.36
35 day DMA 2.17
50 day DMA 2.06
100 day DMA 2.18
150 day DMA 2.03
200 day DMA 1.86

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.482.55
12 day EMA2.462.462.48
20 day EMA2.382.372.37
35 day EMA2.252.242.23
50 day EMA2.112.12.09

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.512.56
12 day SMA2.562.582.55
20 day SMA2.362.332.32
35 day SMA2.172.152.14
50 day SMA2.062.052.04
100 day SMA2.182.182.17
150 day SMA2.032.022.02
200 day SMA1.861.861.85
Back to top | Use Dark Theme