FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXH are 33.6 and 34.12

Daily Target 133.5
Daily Target 233.69
Daily Target 334.023333333333
Daily Target 434.21
Daily Target 534.54

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 15 May 2026 33.87 (-1.6%) 34.36 33.84 - 34.36 0.5377 times
Thu 14 May 2026 34.42 (-0.49%) 34.61 34.35 - 34.61 1.327 times
Wed 13 May 2026 34.59 (0.79%) 34.28 34.28 - 34.61 0.2775 times
Tue 12 May 2026 34.32 (1.18%) 34.00 34.00 - 34.42 0.5291 times
Mon 11 May 2026 33.92 (0.03%) 33.95 33.87 - 34.22 0.6418 times
Fri 08 May 2026 33.91 (-0.26%) 34.02 33.76 - 34.16 0.3036 times
Thu 07 May 2026 34.00 (-1.71%) 34.49 33.95 - 34.49 0.1214 times
Wed 06 May 2026 34.59 (0%) 34.31 34.29 - 34.60 2.0208 times
Wed 06 May 2026 34.59 (1.32%) 34.31 34.29 - 34.60 2.0208 times
Tue 05 May 2026 34.14 (0.5%) 34.12 33.96 - 34.23 2.2203 times
Mon 04 May 2026 33.97 (0.47%) 33.70 33.70 - 34.00 0.7112 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXH are 33.47 and 34.24

Weekly Target 133.34
Weekly Target 233.6
Weekly Target 334.106666666667
Weekly Target 434.37
Weekly Target 534.88

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 15 May 2026 33.87 (-0.12%) 33.95 33.84 - 34.61 1.0768 times
Fri 08 May 2026 33.91 (-1.97%) 34.31 33.76 - 34.60 0.7949 times
Wed 06 May 2026 34.59 (2.31%) 33.70 33.70 - 34.60 1.6095 times
Fri 01 May 2026 33.81 (0.51%) 33.87 33.13 - 34.05 0.3664 times
Fri 24 April 2026 33.64 (-3.53%) 34.76 33.55 - 34.89 2.7145 times
Fri 17 April 2026 34.87 (2.47%) 34.05 34.05 - 34.87 0.5553 times
Fri 10 April 2026 34.03 (-0.5%) 34.20 33.50 - 34.67 0.8146 times
Thu 02 April 2026 34.20 (3.54%) 33.37 33.37 - 34.70 0.3411 times
Fri 27 March 2026 33.03 (0.58%) 33.32 32.93 - 33.94 1.4968 times
Fri 20 March 2026 32.84 (-2.35%) 33.90 32.84 - 34.18 0.2301 times
Fri 13 March 2026 33.63 (-1.38%) 34.00 33.63 - 34.92 0.3495 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXH are 33.33 and 34.24

Monthly Target 133.15
Monthly Target 233.51
Monthly Target 334.06
Monthly Target 434.42
Monthly Target 534.97

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 15 May 2026 33.87 (-0.09%) 33.90 33.70 - 34.61 1.1131 times
Thu 30 April 2026 33.90 (-1.34%) 34.62 33.13 - 34.89 1.4188 times
Tue 31 March 2026 34.36 (-3.51%) 35.39 32.84 - 35.54 1.095 times
Fri 27 February 2026 35.61 (5.01%) 34.23 34.18 - 35.61 2.1621 times
Fri 30 January 2026 33.91 (2.94%) 32.99 32.45 - 34.21 0.7326 times
Wed 31 December 2025 32.94 (-0.63%) 33.10 31.83 - 33.60 1.2245 times
Fri 28 November 2025 33.15 (9.84%) 29.93 29.85 - 33.36 0.5659 times
Fri 31 October 2025 30.18 (5.82%) 29.00 28.77 - 30.18 1.0855 times
Tue 30 September 2025 28.52 (2.77%) 28.30 27.30 - 28.58 0.3627 times
Fri 29 August 2025 27.75 (7.68%) 25.79 25.79 - 28.05 0.2397 times
Thu 31 July 2025 25.77 (0.55%) 25.77 25.77 - 27.18 0.4483 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXH

DMA (daily moving average) of First Trust FTXH

DMA period DMA value
5 day DMA 34.22
12 day DMA 34.18
20 day DMA 34.02
35 day DMA 34.14
50 day DMA 34.02
100 day DMA 34.13
150 day DMA 33.15
200 day DMA 31.84

EMA (exponential moving average) of First Trust FTXH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1834.3334.28
12 day EMA34.1634.2134.17
20 day EMA34.1334.1634.13
35 day EMA34.1134.1234.1
50 day EMA34.1234.1334.12

SMA (simple moving average) of First Trust FTXH

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2234.2334.15
12 day SMA34.1834.1834.09
20 day SMA34.0234.0634.08
35 day SMA34.1434.1234.1
50 day SMA34.0234.0334.04
100 day SMA34.1334.1234.11
150 day SMA33.1533.1133.08
200 day SMA31.8431.831.76
Back to top | Use Dark Theme