Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 486.6 and 500.66
| Daily Target 1 | 482.74 |
| Daily Target 2 | 490.46 |
| Daily Target 3 | 496.80333333333 |
| Daily Target 4 | 504.52 |
| Daily Target 5 | 510.86 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 498.17 (-0.89%) | 500.60 | 489.09 - 503.15 | 0.6688 times | Fri 15 May 2026 | 502.66 (-1.45%) | 507.08 | 491.05 - 509.00 | 0.7327 times | Thu 14 May 2026 | 510.06 (0.15%) | 508.50 | 504.64 - 513.65 | 0.5838 times | Wed 13 May 2026 | 509.28 (-0.78%) | 514.59 | 502.27 - 514.74 | 1.1899 times | Tue 12 May 2026 | 513.27 (-0.56%) | 514.71 | 508.16 - 517.17 | 0.4777 times | Mon 11 May 2026 | 516.18 (-0.06%) | 513.89 | 512.00 - 519.71 | 0.7657 times | Fri 08 May 2026 | 516.48 (2.23%) | 504.37 | 500.59 - 519.11 | 1.5444 times | Thu 07 May 2026 | 505.19 (0.17%) | 506.30 | 503.49 - 517.00 | 1.423 times | Wed 06 May 2026 | 504.33 (-0.02%) | 504.60 | 497.51 - 507.34 | 0.9504 times | Wed 06 May 2026 | 504.42 (0.38%) | 504.60 | 497.51 - 507.34 | 1.6636 times | Tue 05 May 2026 | 502.51 (1.01%) | 501.71 | 500.01 - 512.54 | 1.6778 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 486.6 and 500.66
| Weekly Target 1 | 482.74 |
| Weekly Target 2 | 490.46 |
| Weekly Target 3 | 496.80333333333 |
| Weekly Target 4 | 504.52 |
| Weekly Target 5 | 510.86 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 498.17 (-0.89%) | 500.60 | 489.09 - 503.15 | 0.1338 times | Fri 15 May 2026 | 502.66 (-2.68%) | 513.89 | 491.05 - 519.71 | 0.7499 times | Fri 08 May 2026 | 516.48 (2.39%) | 504.60 | 497.51 - 519.11 | 0.7835 times | Wed 06 May 2026 | 504.42 (3.15%) | 489.00 | 487.00 - 512.54 | 0.833 times | Fri 01 May 2026 | 489.02 (-2.37%) | 500.10 | 471.62 - 502.96 | 1.1108 times | Fri 24 April 2026 | 500.89 (11.41%) | 446.00 | 443.06 - 502.28 | 1.4909 times | Fri 17 April 2026 | 449.58 (14.62%) | 392.50 | 388.07 - 459.02 | 1.3813 times | Fri 10 April 2026 | 392.23 (-0.94%) | 397.23 | 388.88 - 415.16 | 0.8946 times | Thu 02 April 2026 | 395.95 (4.07%) | 382.00 | 379.95 - 404.40 | 0.8058 times | Fri 27 March 2026 | 380.47 (-9.53%) | 430.21 | 379.50 - 441.76 | 1.8165 times | Fri 20 March 2026 | 420.56 (1.92%) | 420.18 | 417.61 - 435.48 | 0.7649 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 491.81 and 526.08
| Monthly Target 1 | 466.84 |
| Monthly Target 2 | 482.5 |
| Monthly Target 3 | 501.10666666667 |
| Monthly Target 4 | 516.77 |
| Monthly Target 5 | 535.38 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 498.17 (3.23%) | 491.16 | 485.44 - 519.71 | 0.3648 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.6927 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 0.9148 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.2721 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.7264 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.0766 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8293 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.1161 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.4715 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5358 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.2771 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 506.69 |
| 12 day DMA | 506.67 |
| 20 day DMA | 497.52 |
| 35 day DMA | 463.9 |
| 50 day DMA | 449.97 |
| 100 day DMA | 458.01 |
| 150 day DMA | 450.76 |
| 200 day DMA | 473.12 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.54 | 507.72 | 510.25 |
| 12 day EMA | 501.83 | 502.5 | 502.47 |
| 20 day EMA | 492.38 | 491.77 | 490.62 |
| 35 day EMA | 475.06 | 473.7 | 472 |
| 50 day EMA | 454.07 | 452.27 | 450.21 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.69 | 510.29 | 513.05 |
| 12 day SMA | 506.67 | 505.91 | 504.24 |
| 20 day SMA | 497.52 | 495.99 | 493.93 |
| 35 day SMA | 463.9 | 460.62 | 457.12 |
| 50 day SMA | 449.97 | 448.75 | 447.55 |
| 100 day SMA | 458.01 | 457.78 | 457.57 |
| 150 day SMA | 450.76 | 450.42 | 450 |
| 200 day SMA | 473.12 | 473.73 | 474.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.