login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApreaTherapeutics

Strong Daily Stock price targets for ApreaTherapeutics APRE are 0.7 and 0.79

Daily Target 1	0.68
Daily Target 2	0.71
Daily Target 3	0.76666666666667
Daily Target 4	0.8
Daily Target 5	0.86

Daily price and volume Aprea Therapeutics

Date	Closing	Open	Range	Volume
Tue 15 September 2026	0.75 (-3.85%)	0.82	0.73 - 0.82	1.0274 times
Mon 14 September 2026	0.78 (1.3%)	0.77	0.76 - 0.84	0.6708 times
Fri 11 September 2026	0.77 (-2.53%)	0.80	0.77 - 0.82	0.7127 times
Thu 10 September 2026	0.79 (0%)	0.78	0.78 - 0.81	0.3421 times
Wed 09 September 2026	0.79 (-5.95%)	0.85	0.78 - 0.87	0.7556 times
Tue 08 September 2026	0.84 (6.33%)	0.84	0.78 - 0.88	1.8065 times
Fri 04 September 2026	0.79 (-2.47%)	0.80	0.79 - 0.81	0.5045 times
Thu 03 September 2026	0.81 (-1.22%)	0.82	0.78 - 0.82	0.6301 times
Wed 02 September 2026	0.82 (-2.38%)	0.81	0.80 - 0.85	0.9515 times
Tue 01 September 2026	0.84 (5%)	0.78	0.78 - 0.90	2.5989 times
Mon 31 August 2026	0.80 (-4.76%)	0.85	0.78 - 0.85	2.6776 times

Daily chart ApreaTherapeutics

Weekly price and charts ApreaTherapeutics

Strong weekly Stock price targets for ApreaTherapeutics APRE are 0.69 and 0.8

Weekly Target 1	0.66
Weekly Target 2	0.71
Weekly Target 3	0.77333333333333
Weekly Target 4	0.82
Weekly Target 5	0.88

Weekly price and volumes for Aprea Therapeutics

Date	Closing	Open	Range	Volume
Tue 15 September 2026	0.75 (-2.6%)	0.77	0.73 - 0.84	0.2402 times
Fri 11 September 2026	0.77 (-2.53%)	0.84	0.77 - 0.88	0.5116 times
Fri 04 September 2026	0.79 (-5.95%)	0.85	0.78 - 0.90	1.0413 times
Fri 28 August 2026	0.84 (31.25%)	0.70	0.68 - 1.16	7.3396 times
Fri 21 August 2026	0.64 (-5.88%)	0.68	0.62 - 0.72	0.1311 times
Fri 14 August 2026	0.68 (4.62%)	0.66	0.64 - 0.78	0.0946 times
Fri 07 August 2026	0.65 (4.84%)	0.60	0.59 - 0.67	0.2694 times
Fri 31 July 2026	0.62 (-1.59%)	0.66	0.60 - 0.67	0.2474 times
Fri 24 July 2026	0.63 (0%)	0.70	0.61 - 0.70	0.0144 times
Fri 24 July 2026	0.63 (-11.27%)	0.69	0.61 - 0.71	0.1103 times
Fri 17 July 2026	0.71 (-5.33%)	0.73	0.60 - 0.75	0.2757 times

weekly chart ApreaTherapeutics

Monthly price and charts ApreaTherapeutics

Strong monthly Stock price targets for ApreaTherapeutics APRE are 0.66 and 0.83

Monthly Target 1	0.62
Monthly Target 2	0.69
Monthly Target 3	0.79333333333333
Monthly Target 4	0.86
Monthly Target 5	0.96

Monthly price and volumes Aprea Therapeutics

Date	Closing	Open	Range	Volume
Tue 15 September 2026	0.75 (-6.25%)	0.78	0.73 - 0.90	0.1086 times
Mon 31 August 2026	0.80 (29.03%)	0.60	0.59 - 1.16	0.6308 times
Fri 31 July 2026	0.62 (-22.5%)	0.80	0.60 - 0.81	0.081 times
Tue 30 June 2026	0.80 (-10.11%)	0.84	0.65 - 0.90	0.146 times
Fri 29 May 2026	0.89 (11.25%)	0.79	0.77 - 1.06	0.2396 times
Thu 30 April 2026	0.80 (5.26%)	0.74	0.65 - 1.12	0.4261 times
Tue 31 March 2026	0.76 (-17.39%)	0.92	0.60 - 1.20	0.7089 times
Fri 27 February 2026	0.92 (16.46%)	0.65	0.55 - 0.92	0.715 times
Fri 30 January 2026	0.79 (-7.06%)	0.87	0.55 - 1.49	6.8402 times
Wed 31 December 2025	0.85 (-32.54%)	1.25	0.84 - 1.26	0.1037 times
Fri 28 November 2025	1.26 (-10%)	1.36	1.08 - 1.40	0.0748 times

monthly chart ApreaTherapeutics

Indicator Analysis of ApreaTherapeutics

Please login to view indicator analysis. or View indicator analysis of ApreaTherapeutics APRE on MunafaSutra.com for free

DMA SMA EMA moving averages of Aprea Therapeutics APRE

DMA (daily moving average) of Aprea Therapeutics APRE

DMA period	DMA value
5 day DMA	0.78
12 day DMA	0.8
20 day DMA	0.79
35 day DMA	0.73
50 day DMA	0.71
100 day DMA	0.77
150 day DMA	0.78
200 day DMA	0.8

EMA (exponential moving average) of Aprea Therapeutics APRE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.78	0.79	0.79
12 day EMA	0.79	0.8	0.8
20 day EMA	0.78	0.78	0.78
35 day EMA	0.76	0.76	0.76
50 day EMA	0.71	0.71	0.71

SMA (simple moving average) of Aprea Therapeutics APRE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.78	0.79	0.8
12 day SMA	0.8	0.81	0.83
20 day SMA	0.79	0.79	0.78
35 day SMA	0.73	0.72	0.72
50 day SMA	0.71	0.71	0.71
100 day SMA	0.77	0.77	0.77
150 day SMA	0.78	0.78	0.78
200 day SMA	0.8	0.8	0.81

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme