ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApreaTherapeutics

Strong Daily Stock price targets for ApreaTherapeutics APRE are 0.9 and 0.98

Daily Target 10.87
Daily Target 20.92
Daily Target 30.95333333333333
Daily Target 41
Daily Target 51.03

Daily price and volume Aprea Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 0.96 (2.13%) 0.99 0.91 - 0.99 0.2638 times
Thu 14 May 2026 0.94 (6.82%) 0.90 0.88 - 0.97 0.9106 times
Wed 13 May 2026 0.88 (-2.22%) 0.92 0.86 - 0.95 0.9464 times
Tue 12 May 2026 0.90 (-3.23%) 0.97 0.90 - 1.00 0.2816 times
Mon 11 May 2026 0.93 (-5.1%) 0.99 0.92 - 1.00 0.4402 times
Fri 08 May 2026 0.98 (11.36%) 0.93 0.90 - 1.06 3.8268 times
Thu 07 May 2026 0.88 (6.02%) 0.90 0.87 - 0.95 1.2342 times
Wed 06 May 2026 0.83 (-1.19%) 0.83 0.80 - 0.91 0.7127 times
Wed 06 May 2026 0.84 (0%) 0.83 0.80 - 0.91 0.636 times
Tue 05 May 2026 0.84 (0%) 0.87 0.82 - 0.87 0.7477 times
Mon 04 May 2026 0.84 (2.44%) 0.85 0.81 - 0.86 0.1653 times

Daily chart ApreaTherapeutics

Weekly price and charts ApreaTherapeutics

Strong weekly Stock price targets for ApreaTherapeutics APRE are 0.84 and 0.98

Weekly Target 10.8
Weekly Target 20.88
Weekly Target 30.94
Weekly Target 41.02
Weekly Target 51.08

Weekly price and volumes for Aprea Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 0.96 (-2.04%) 0.99 0.86 - 1.00 0.3567 times
Fri 08 May 2026 0.98 (16.67%) 0.83 0.80 - 1.06 0.7245 times
Wed 06 May 2026 0.84 (2.44%) 0.85 0.80 - 0.91 0.1944 times
Fri 01 May 2026 0.82 (-11.83%) 0.95 0.77 - 0.95 0.3072 times
Fri 24 April 2026 0.93 (-7%) 1.02 0.87 - 1.07 0.5336 times
Fri 17 April 2026 1.00 (9.89%) 0.86 0.76 - 1.12 1.2724 times
Fri 10 April 2026 0.91 (26.39%) 0.73 0.65 - 0.97 0.9963 times
Thu 02 April 2026 0.72 (5.88%) 0.66 0.60 - 1.20 5.3354 times
Fri 27 March 2026 0.68 (-10.53%) 0.76 0.66 - 0.76 0.1468 times
Fri 20 March 2026 0.76 (2.7%) 0.84 0.72 - 0.84 0.1326 times
Fri 13 March 2026 0.74 (-17.78%) 0.87 0.72 - 0.90 0.2308 times

weekly chart ApreaTherapeutics

Monthly price and charts ApreaTherapeutics

Strong monthly Stock price targets for ApreaTherapeutics APRE are 0.88 and 1.15

Monthly Target 10.67
Monthly Target 20.81
Monthly Target 30.93666666666667
Monthly Target 41.08
Monthly Target 51.21

Monthly price and volumes Aprea Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 0.96 (20%) 0.79 0.79 - 1.06 0.1714 times
Thu 30 April 2026 0.80 (5.26%) 0.74 0.65 - 1.12 0.4571 times
Tue 31 March 2026 0.76 (-17.39%) 0.92 0.60 - 1.20 0.7606 times
Fri 27 February 2026 0.92 (16.46%) 0.65 0.55 - 0.92 0.767 times
Fri 30 January 2026 0.79 (-7.06%) 0.87 0.55 - 1.49 7.3384 times
Wed 31 December 2025 0.85 (-32.54%) 1.25 0.84 - 1.26 0.1113 times
Fri 28 November 2025 1.26 (-10%) 1.36 1.08 - 1.40 0.0803 times
Fri 31 October 2025 1.40 (-5.41%) 1.48 1.31 - 1.69 0.1921 times
Tue 30 September 2025 1.48 (-5.73%) 1.57 1.37 - 1.66 0.0521 times
Fri 29 August 2025 1.57 (-7.65%) 1.75 1.53 - 1.85 0.0697 times
Thu 31 July 2025 1.70 (0.59%) 1.71 1.60 - 2.22 0.0686 times

monthly chart ApreaTherapeutics

DMA SMA EMA moving averages of Aprea Therapeutics APRE

DMA (daily moving average) of Aprea Therapeutics APRE

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.89
20 day DMA 0.88
35 day DMA 0.85
50 day DMA 0.83
100 day DMA 0.82
150 day DMA 0.95
200 day DMA 1.1

EMA (exponential moving average) of Aprea Therapeutics APRE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.910.89
12 day EMA0.90.890.88
20 day EMA0.90.890.88
35 day EMA0.870.860.85
50 day EMA0.830.820.82

SMA (simple moving average) of Aprea Therapeutics APRE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.930.91
12 day SMA0.890.870.86
20 day SMA0.880.880.89
35 day SMA0.850.850.84
50 day SMA0.830.820.82
100 day SMA0.820.820.82
150 day SMA0.950.960.96
200 day SMA1.11.111.11
Back to top | Use Dark Theme