HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong Daily Stock price targets for HancockWhitney HWCPZ are 21.23 and 21.43

Daily Target 121.07
Daily Target 221.18
Daily Target 321.266666666667
Daily Target 421.38
Daily Target 521.47

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Tue 15 September 2026 21.30 (0.14%) 21.24 21.15 - 21.35 1.1658 times
Mon 14 September 2026 21.27 (-0.14%) 21.30 21.12 - 21.45 0.4275 times
Fri 11 September 2026 21.30 (1.09%) 21.19 21.19 - 21.40 0.2979 times
Thu 10 September 2026 21.07 (-0.61%) 21.20 21.02 - 21.25 0.8031 times
Wed 09 September 2026 21.20 (-0.98%) 21.42 21.15 - 21.42 0.6218 times
Tue 08 September 2026 21.41 (0.75%) 21.35 21.15 - 21.45 0.3627 times
Fri 04 September 2026 21.25 (0.28%) 21.28 21.02 - 21.40 2.215 times
Thu 03 September 2026 21.19 (-0.14%) 21.39 21.18 - 21.40 1.4249 times
Wed 02 September 2026 21.22 (-0.56%) 21.45 21.21 - 21.70 1.101 times
Tue 01 September 2026 21.34 (-1.89%) 21.36 21.34 - 21.77 1.5803 times
Mon 31 August 2026 21.75 (-0.96%) 22.00 21.62 - 22.00 1.5026 times

Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 21.14 and 21.47

Weekly Target 120.96
Weekly Target 221.13
Weekly Target 321.29
Weekly Target 421.46
Weekly Target 521.62

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Tue 15 September 2026 21.30 (0%) 21.30 21.12 - 21.45 0.3981 times
Fri 11 September 2026 21.30 (0.24%) 21.35 21.02 - 21.45 0.521 times
Fri 04 September 2026 21.25 (-3.23%) 22.00 21.02 - 22.00 1.9547 times
Fri 28 August 2026 21.96 (-0.95%) 22.16 21.96 - 22.34 1.2395 times
Fri 21 August 2026 22.17 (-0.27%) 22.25 22.10 - 22.35 1.1974 times
Fri 14 August 2026 22.23 (0.36%) 22.15 22.05 - 22.29 1.0259 times
Fri 07 August 2026 22.15 (-0.4%) 22.32 22.11 - 22.32 1.2006 times
Fri 31 July 2026 22.24 (0.45%) 22.19 21.93 - 22.34 1.3689 times
Fri 24 July 2026 22.14 (0%) 22.16 22.12 - 22.20 0.1748 times
Fri 24 July 2026 22.14 (-0.32%) 22.07 21.93 - 22.46 0.9191 times
Fri 17 July 2026 22.21 (1.14%) 21.80 21.59 - 22.42 2.7217 times

weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 20.79 and 21.54

Monthly Target 120.61
Monthly Target 220.96
Monthly Target 321.363333333333
Monthly Target 421.71
Monthly Target 522.11

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Tue 15 September 2026 21.30 (-2.07%) 21.36 21.02 - 21.77 0.3576 times
Mon 31 August 2026 21.75 (-2.2%) 22.32 21.62 - 22.35 0.7212 times
Fri 31 July 2026 22.24 (2.25%) 21.87 21.59 - 22.46 0.9035 times
Tue 30 June 2026 21.75 (-2.33%) 21.90 21.58 - 22.20 0.8722 times
Fri 29 May 2026 22.27 (-0.04%) 22.28 22.04 - 22.64 0.6476 times
Thu 30 April 2026 22.28 (3.05%) 21.81 21.69 - 23.09 1.202 times
Tue 31 March 2026 21.62 (-10.4%) 23.83 21.11 - 24.22 2.7177 times
Fri 27 February 2026 24.13 (-0.29%) 24.17 23.74 - 24.57 0.6536 times
Fri 30 January 2026 24.20 (5.03%) 23.16 23.08 - 24.58 0.8398 times
Wed 31 December 2025 23.04 (-2.17%) 23.29 22.93 - 23.82 1.0848 times
Fri 28 November 2025 23.55 (-2.97%) 24.00 23.22 - 24.37 0.4905 times

monthly chart HancockWhitney

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 21.23
12 day DMA 21.36
20 day DMA 21.69
35 day DMA 21.9
50 day DMA 21.94
100 day DMA 22.01
150 day DMA 22.34
200 day DMA 22.67

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.2621.26
12 day EMA21.421.4221.45
20 day EMA21.5721.621.63
35 day EMA21.7221.7421.77
50 day EMA21.8621.8821.91

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.2521.25
12 day SMA21.3621.4221.49
20 day SMA21.6921.7321.78
35 day SMA21.921.9321.96
50 day SMA21.9421.9521.96
100 day SMA22.0122.0222.04
150 day SMA22.3422.3622.38
200 day SMA22.6722.6822.69
Back to top | Use Dark Theme