HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong Daily Stock price targets for HancockWhitney HWCPZ are 22.15 and 22.43

Daily Target 121.93
Daily Target 222.09
Daily Target 322.213333333333
Daily Target 422.37
Daily Target 522.49

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Fri 31 July 2026 22.24 (0.32%) 22.06 22.06 - 22.34 3.1522 times
Thu 30 July 2026 22.17 (0.09%) 22.08 22.01 - 22.19 0.7745 times
Wed 29 July 2026 22.15 (-0.4%) 22.01 22.01 - 22.30 0.7201 times
Tue 28 July 2026 22.24 (0.09%) 22.05 22.01 - 22.24 0.8152 times
Mon 27 July 2026 22.22 (0.36%) 22.19 21.93 - 22.22 0.2853 times
Fri 24 July 2026 22.14 (0%) 22.16 22.12 - 22.20 0.7337 times
Fri 24 July 2026 22.14 (-0.05%) 22.16 22.12 - 22.20 0.7337 times
Thu 23 July 2026 22.15 (0.14%) 22.13 21.93 - 22.16 0.8967 times
Wed 22 July 2026 22.12 (0.05%) 22.10 22.10 - 22.23 0.4484 times
Tue 21 July 2026 22.11 (-0.5%) 22.21 22.11 - 22.46 1.4402 times
Mon 20 July 2026 22.22 (0.05%) 22.07 22.07 - 22.38 0.3397 times

Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 22.09 and 22.5

Weekly Target 121.76
Weekly Target 222
Weekly Target 322.17
Weekly Target 422.41
Weekly Target 522.58

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Fri 31 July 2026 22.24 (0.45%) 22.19 21.93 - 22.34 1.1034 times
Fri 24 July 2026 22.14 (0%) 22.16 22.12 - 22.20 0.1409 times
Fri 24 July 2026 22.14 (-0.32%) 22.07 21.93 - 22.46 0.7408 times
Fri 17 July 2026 22.21 (1.14%) 21.80 21.59 - 22.42 2.1938 times
Fri 10 July 2026 21.96 (0.32%) 21.86 21.80 - 21.99 0.6664 times
Thu 02 July 2026 21.89 (-1.04%) 22.06 21.63 - 22.20 1.4426 times
Fri 26 June 2026 22.12 (1.51%) 21.75 21.58 - 22.12 1.153 times
Thu 18 June 2026 21.79 (-0.59%) 22.05 21.61 - 22.05 0.9521 times
Fri 12 June 2026 21.92 (0.74%) 21.80 21.66 - 21.93 0.6522 times
Fri 05 June 2026 21.76 (-2.29%) 21.90 21.74 - 22.07 0.9548 times
Fri 29 May 2026 22.27 (0.04%) 22.37 22.27 - 22.50 0.5556 times

weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 21.92 and 22.79

Monthly Target 121.23
Monthly Target 221.73
Monthly Target 322.096666666667
Monthly Target 422.6
Monthly Target 522.97

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Fri 31 July 2026 22.24 (2.25%) 21.87 21.59 - 22.46 0.9032 times
Tue 30 June 2026 21.75 (-2.33%) 21.90 21.58 - 22.20 0.8719 times
Fri 29 May 2026 22.27 (-0.04%) 22.28 22.04 - 22.64 0.6474 times
Thu 30 April 2026 22.28 (3.05%) 21.81 21.69 - 23.09 1.2016 times
Tue 31 March 2026 21.62 (-10.4%) 23.83 21.11 - 24.22 2.7168 times
Fri 27 February 2026 24.13 (-0.29%) 24.17 23.74 - 24.57 0.6534 times
Fri 30 January 2026 24.20 (5.03%) 23.16 23.08 - 24.58 0.8395 times
Wed 31 December 2025 23.04 (-2.17%) 23.29 22.93 - 23.82 1.0845 times
Fri 28 November 2025 23.55 (-2.97%) 24.00 23.22 - 24.37 0.4904 times
Fri 31 October 2025 24.27 (-1.02%) 24.38 24.06 - 24.75 0.5914 times
Tue 30 September 2025 24.52 (3.99%) 23.68 23.58 - 24.53 0.7432 times

monthly chart HancockWhitney

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 22.2
12 day DMA 22.18
20 day DMA 22.05
35 day DMA 21.97
50 day DMA 21.98
100 day DMA 22.16
150 day DMA 22.74
200 day DMA 23.01

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.1822.18
12 day EMA22.1422.1222.11
20 day EMA22.122.0822.07
35 day EMA22.0722.0622.05
50 day EMA22.0422.0322.02

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.1822.18
12 day SMA22.1822.1522.12
20 day SMA22.0522.0322.02
35 day SMA21.9721.9621.95
50 day SMA21.9821.9921.99
100 day SMA22.1622.1722.18
150 day SMA22.7422.7522.76
200 day SMA23.0123.0223.03
Back to top | Use Dark Theme