SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoYoung

Strong Daily Stock price targets for SoYoung SY are 2.12 and 2.27

Daily Target 11.99
Daily Target 22.09
Daily Target 32.1433333333333
Daily Target 42.24
Daily Target 52.29

Daily price and volume So Young

Date Closing Open Range Volume
Fri 07 August 2026 2.18 (3.32%) 2.05 2.05 - 2.20 0.7034 times
Thu 06 August 2026 2.11 (0.96%) 2.11 2.03 - 2.12 0.2972 times
Wed 05 August 2026 2.09 (5.03%) 2.00 1.90 - 2.13 1.0922 times
Tue 04 August 2026 1.99 (3.65%) 1.90 1.90 - 2.00 0.4469 times
Mon 03 August 2026 1.92 (4.35%) 1.83 1.83 - 1.96 0.5157 times
Fri 31 July 2026 1.84 (0.55%) 1.81 1.81 - 1.96 0.5077 times
Thu 30 July 2026 1.83 (-5.67%) 1.95 1.74 - 2.10 2.1218 times
Wed 29 July 2026 1.94 (-1.02%) 1.98 1.88 - 1.98 0.8205 times
Tue 28 July 2026 1.96 (-0.51%) 2.03 1.93 - 2.06 0.5725 times
Mon 27 July 2026 1.97 (2.07%) 1.96 1.94 - 2.23 2.9222 times
Fri 24 July 2026 1.93 (0%) 1.95 1.86 - 1.95 0.3588 times

Daily chart SoYoung

Weekly price and charts SoYoung

Strong weekly Stock price targets for SoYoung SY are 2.01 and 2.38

Weekly Target 11.7
Weekly Target 21.94
Weekly Target 32.07
Weekly Target 42.31
Weekly Target 52.44

Weekly price and volumes for So Young

Date Closing Open Range Volume
Fri 07 August 2026 2.18 (18.48%) 1.83 1.83 - 2.20 0.4444 times
Fri 31 July 2026 1.84 (-4.66%) 1.96 1.74 - 2.23 1.0101 times
Fri 24 July 2026 1.93 (0%) 1.95 1.86 - 1.95 0.0522 times
Fri 24 July 2026 1.93 (14.88%) 1.63 1.62 - 1.99 0.5899 times
Fri 17 July 2026 1.68 (-2.33%) 1.70 1.64 - 1.85 0.6562 times
Fri 10 July 2026 1.72 (11.69%) 1.56 1.53 - 1.73 0.7985 times
Thu 02 July 2026 1.54 (8.45%) 1.44 1.40 - 1.79 1.4198 times
Fri 26 June 2026 1.42 (0%) 1.41 1.28 - 1.64 2.2509 times
Thu 18 June 2026 1.42 (-23.66%) 1.89 1.42 - 1.92 1.0901 times
Fri 12 June 2026 1.86 (-3.63%) 1.90 1.80 - 2.07 1.6879 times
Fri 05 June 2026 1.93 (-1.03%) 1.97 1.90 - 2.22 2.5759 times

weekly chart SoYoung

Monthly price and charts SoYoung

Strong monthly Stock price targets for SoYoung SY are 2.01 and 2.38

Monthly Target 11.7
Monthly Target 21.94
Monthly Target 32.07
Monthly Target 42.31
Monthly Target 52.44

Monthly price and volumes So Young

Date Closing Open Range Volume
Fri 07 August 2026 2.18 (18.48%) 1.83 1.83 - 2.20 0.0543 times
Fri 31 July 2026 1.84 (24.32%) 1.48 1.48 - 2.23 0.4726 times
Tue 30 June 2026 1.48 (-24.1%) 1.97 1.28 - 2.22 1.0098 times
Fri 29 May 2026 1.95 (-35.43%) 3.03 1.86 - 3.32 1.3502 times
Thu 30 April 2026 3.02 (10.62%) 2.77 2.53 - 3.07 0.6656 times
Tue 31 March 2026 2.73 (-12.22%) 3.02 2.56 - 3.38 0.8763 times
Fri 27 February 2026 3.11 (9.12%) 2.80 2.78 - 3.90 1.0477 times
Fri 30 January 2026 2.85 (11.33%) 2.62 2.46 - 3.30 0.8149 times
Wed 31 December 2025 2.56 (-13.22%) 2.94 2.45 - 3.33 1.0944 times
Fri 28 November 2025 2.95 (1.37%) 3.36 2.82 - 4.75 2.6142 times
Fri 31 October 2025 2.91 (-24.81%) 3.94 2.80 - 4.05 1.3122 times

monthly chart SoYoung

DMA SMA EMA moving averages of So Young SY

DMA (daily moving average) of So Young SY

DMA period DMA value
5 day DMA 2.06
12 day DMA 1.97
20 day DMA 1.89
35 day DMA 1.75
50 day DMA 1.78
100 day DMA 2.29
150 day DMA 2.54
200 day DMA 2.69

EMA (exponential moving average) of So Young SY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.021.98
12 day EMA1.991.951.92
20 day EMA1.921.891.87
35 day EMA1.891.871.86
50 day EMA1.841.831.82

SMA (simple moving average) of So Young SY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.061.991.93
12 day SMA1.971.951.93
20 day SMA1.891.871.85
35 day SMA1.751.721.71
50 day SMA1.781.781.77
100 day SMA2.292.32.31
150 day SMA2.542.542.54
200 day SMA2.692.692.7
Back to top | Use Dark Theme