OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong Daily Stock price targets for OvidTherapeutics OVID are 2.12 and 2.28

Daily Target 12.09
Daily Target 22.15
Daily Target 32.2533333333333
Daily Target 42.31
Daily Target 52.41

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 2.20 (-7.17%) 2.36 2.20 - 2.36 0.9925 times
Thu 30 July 2026 2.37 (3.49%) 2.30 2.28 - 2.38 0.8574 times
Wed 29 July 2026 2.29 (-2.97%) 2.35 2.26 - 2.40 0.4321 times
Tue 28 July 2026 2.36 (0.43%) 2.42 2.24 - 2.42 0.9006 times
Mon 27 July 2026 2.35 (0.86%) 2.33 2.29 - 2.49 0.4425 times
Fri 24 July 2026 2.33 (0%) 2.40 2.31 - 2.40 0.6565 times
Fri 24 July 2026 2.33 (-2.92%) 2.40 2.31 - 2.40 0.6565 times
Thu 23 July 2026 2.40 (0.84%) 2.36 2.29 - 2.43 3.1516 times
Wed 22 July 2026 2.38 (-1.24%) 2.52 2.33 - 2.52 0.7243 times
Tue 21 July 2026 2.41 (4.33%) 2.30 2.29 - 2.44 1.1862 times
Mon 20 July 2026 2.31 (-5.33%) 2.42 2.30 - 2.47 0.5973 times

Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 2.06 and 2.35

Weekly Target 12.01
Weekly Target 22.1
Weekly Target 32.2966666666667
Weekly Target 42.39
Weekly Target 52.59

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 2.20 (-5.58%) 2.33 2.20 - 2.49 0.4925 times
Fri 24 July 2026 2.33 (0%) 2.40 2.31 - 2.40 0.0892 times
Fri 24 July 2026 2.33 (-4.51%) 2.42 2.29 - 2.52 0.858 times
Fri 17 July 2026 2.44 (-3.17%) 2.45 2.37 - 2.53 0.5581 times
Fri 10 July 2026 2.52 (-6.32%) 2.77 2.42 - 2.82 0.7972 times
Thu 02 July 2026 2.69 (5.49%) 2.70 2.46 - 2.84 0.6646 times
Fri 26 June 2026 2.55 (12.33%) 2.32 2.19 - 2.60 2.9413 times
Thu 18 June 2026 2.27 (-1.3%) 2.27 2.22 - 2.49 2.0563 times
Fri 12 June 2026 2.30 (-4.17%) 2.40 2.16 - 2.50 0.8416 times
Fri 05 June 2026 2.40 (-12.41%) 2.69 2.32 - 2.73 0.7012 times
Fri 29 May 2026 2.74 (10.93%) 2.45 2.39 - 2.77 0.4778 times

weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 1.89 and 2.51

Monthly Target 11.79
Monthly Target 21.99
Monthly Target 32.4066666666667
Monthly Target 42.61
Monthly Target 53.03

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 2.20 (-18.22%) 2.66 2.20 - 2.82 0.7038 times
Tue 30 June 2026 2.69 (-1.82%) 2.69 2.16 - 2.84 1.5711 times
Fri 29 May 2026 2.74 (-1.08%) 2.78 2.33 - 2.99 0.7527 times
Thu 30 April 2026 2.77 (24.77%) 2.22 2.08 - 3.11 1.2449 times
Tue 31 March 2026 2.22 (36.2%) 1.57 1.55 - 2.72 1.1504 times
Fri 27 February 2026 1.63 (4.49%) 1.56 1.36 - 1.67 0.4622 times
Fri 30 January 2026 1.56 (-4.29%) 1.65 1.48 - 1.87 0.6343 times
Wed 31 December 2025 1.63 (-8.43%) 1.74 1.26 - 1.88 0.7222 times
Fri 28 November 2025 1.78 (28.06%) 1.35 1.18 - 1.81 0.5847 times
Fri 31 October 2025 1.39 (6.92%) 1.30 1.25 - 2.41 2.1737 times
Tue 30 September 2025 1.30 (1.56%) 1.25 1.12 - 1.82 0.8562 times

monthly chart OvidTherapeutics

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.35
20 day DMA 2.43
35 day DMA 2.45
50 day DMA 2.45
100 day DMA 2.51
150 day DMA 2.22
200 day DMA 2.04

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.352.34
12 day EMA2.342.372.37
20 day EMA2.392.412.41
35 day EMA2.422.432.43
50 day EMA2.452.462.46

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.342.33
12 day SMA2.352.372.38
20 day SMA2.432.452.47
35 day SMA2.452.452.45
50 day SMA2.452.452.45
100 day SMA2.512.512.51
150 day SMA2.222.212.21
200 day SMA2.042.042.03
Back to top | Use Dark Theme