login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ClpsIncorporation

Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.81 and 0.88

Daily Target 1	0.79
Daily Target 2	0.83
Daily Target 3	0.86333333333333
Daily Target 4	0.9
Daily Target 5	0.93

Daily price and volume Clps Incorporation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.86 (4.88%)	0.90	0.83 - 0.90	0.275 times
Thu 30 July 2026	0.82 (-5.75%)	0.90	0.82 - 0.90	0.4126 times
Wed 29 July 2026	0.87 (6.1%)	0.85	0.82 - 0.87	0.1244 times
Tue 28 July 2026	0.82 (-7.87%)	0.81	0.81 - 0.87	0.8382 times
Mon 27 July 2026	0.89 (2.3%)	0.86	0.82 - 0.94	2.1153 times
Fri 24 July 2026	0.87 (0%)	0.95	0.85 - 0.95	0.5763 times
Fri 24 July 2026	0.87 (7.41%)	0.95	0.85 - 0.95	0.5763 times
Thu 23 July 2026	0.81 (-10%)	0.94	0.81 - 0.94	1.1657 times
Wed 22 July 2026	0.90 (7.14%)	0.84	0.81 - 0.95	3.7656 times
Tue 21 July 2026	0.84 (3.7%)	0.81	0.81 - 0.84	0.1506 times
Mon 20 July 2026	0.81 (-2.41%)	0.83	0.81 - 0.83	0.3864 times

Daily chart ClpsIncorporation

Weekly price and charts ClpsIncorporation

Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.8 and 0.93

Weekly Target 1	0.74
Weekly Target 2	0.8
Weekly Target 3	0.87
Weekly Target 4	0.93
Weekly Target 5	1

Weekly price and volumes for Clps Incorporation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.86 (-1.15%)	0.86	0.81 - 0.94	0.4976 times
Fri 24 July 2026	0.87 (0%)	0.95	0.85 - 0.95	0.0762 times
Fri 24 July 2026	0.87 (4.82%)	0.83	0.81 - 0.95	0.7988 times
Fri 17 July 2026	0.83 (0%)	0.85	0.83 - 0.89	0.4137 times
Fri 10 July 2026	0.83 (-1.19%)	0.91	0.61 - 1.03	0.7463 times
Thu 02 July 2026	0.84 (-1.18%)	0.91	0.80 - 0.91	0.5632 times
Fri 26 June 2026	0.85 (-14.14%)	0.95	0.85 - 1.00	1.5482 times
Thu 18 June 2026	0.99 (2.06%)	0.96	0.96 - 1.05	1.3976 times
Fri 12 June 2026	0.97 (11.49%)	0.90	0.87 - 1.05	3.5145 times
Fri 05 June 2026	0.87 (-3.33%)	0.91	0.87 - 1.00	0.444 times
Fri 29 May 2026	0.90 (0%)	0.90	0.88 - 0.96	0.4076 times

weekly chart ClpsIncorporation

Monthly price and charts ClpsIncorporation

Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.74 and 1.16

Monthly Target 1	0.41
Monthly Target 2	0.64
Monthly Target 3	0.83333333333333
Monthly Target 4	1.06
Monthly Target 5	1.25

Monthly price and volumes Clps Incorporation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.86 (1.18%)	0.85	0.61 - 1.03	0.3386 times
Tue 30 June 2026	0.85 (-5.56%)	0.91	0.84 - 1.05	0.821 times
Fri 29 May 2026	0.90 (-3.23%)	0.89	0.86 - 1.03	0.3508 times
Thu 30 April 2026	0.93 (5.68%)	0.90	0.87 - 1.05	0.3514 times
Tue 31 March 2026	0.88 (-14.56%)	1.09	0.88 - 1.14	0.3558 times
Fri 27 February 2026	1.03 (-1.9%)	1.06	1.03 - 1.24	0.319 times
Fri 30 January 2026	1.05 (31.25%)	0.81	0.80 - 1.09	0.4759 times
Wed 31 December 2025	0.80 (-13.04%)	0.89	0.80 - 0.95	0.3037 times
Fri 28 November 2025	0.92 (2.22%)	0.84	0.84 - 1.01	0.4848 times
Fri 31 October 2025	0.90 (-11.76%)	1.02	0.82 - 1.88	6.1989 times
Tue 30 September 2025	1.02 (-3.77%)	1.05	0.96 - 1.09	0.2002 times

monthly chart ClpsIncorporation

Indicator Analysis of ClpsIncorporation

Please login to view indicator analysis. or View indicator analysis of ClpsIncorporation CLPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Clps Incorporation CLPS

DMA (daily moving average) of Clps Incorporation CLPS

DMA period	DMA value
5 day DMA	0.85
12 day DMA	0.85
20 day DMA	0.85
35 day DMA	0.88
50 day DMA	0.9
100 day DMA	0.92
150 day DMA	0.95
200 day DMA	0.94

EMA (exponential moving average) of Clps Incorporation CLPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.85	0.85	0.86
12 day EMA	0.85	0.85	0.85
20 day EMA	0.86	0.86	0.86
35 day EMA	0.89	0.89	0.89
50 day EMA	0.9	0.9	0.9

SMA (simple moving average) of Clps Incorporation CLPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.85	0.85	0.86
12 day SMA	0.85	0.85	0.85
20 day SMA	0.85	0.85	0.85
35 day SMA	0.88	0.89	0.89
50 day SMA	0.9	0.9	0.9
100 day SMA	0.92	0.92	0.92
150 day SMA	0.95	0.95	0.95
200 day SMA	0.94	0.94	0.94

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme