ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ClpsIncorporation

Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.87 and 0.91

Daily Target 10.86
Daily Target 20.87
Daily Target 30.89666666666667
Daily Target 40.91
Daily Target 50.94

Daily price and volume Clps Incorporation

Date Closing Open Range Volume
Fri 15 May 2026 0.89 (2.3%) 0.91 0.88 - 0.92 0.0813 times
Thu 14 May 2026 0.87 (-13%) 0.95 0.86 - 0.96 3.0525 times
Wed 13 May 2026 1.00 (9.89%) 0.95 0.94 - 1.03 4.6268 times
Tue 12 May 2026 0.91 (0%) 0.92 0.86 - 0.95 0.4989 times
Mon 11 May 2026 0.91 (1.11%) 0.90 0.90 - 0.95 0.4065 times
Fri 08 May 2026 0.90 (-1.1%) 0.90 0.89 - 0.92 0.4915 times
Thu 07 May 2026 0.91 (-2.15%) 0.91 0.91 - 0.92 0.1552 times
Wed 06 May 2026 0.93 (0%) 0.90 0.90 - 0.95 0.2587 times
Wed 06 May 2026 0.93 (0%) 0.90 0.90 - 0.95 0.2587 times
Tue 05 May 2026 0.93 (0%) 0.93 0.93 - 0.95 0.17 times
Mon 04 May 2026 0.93 (-2.11%) 0.93 0.93 - 0.93 0.0259 times

Daily chart ClpsIncorporation

Weekly price and charts ClpsIncorporation

Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.79 and 0.96

Weekly Target 10.76
Weekly Target 20.82
Weekly Target 30.92666666666667
Weekly Target 40.99
Weekly Target 51.1

Weekly price and volumes for Clps Incorporation

Date Closing Open Range Volume
Fri 15 May 2026 0.89 (-1.11%) 0.90 0.86 - 1.03 3.0286 times
Fri 08 May 2026 0.90 (-3.23%) 0.90 0.89 - 0.95 0.3164 times
Wed 06 May 2026 0.93 (-2.11%) 0.93 0.90 - 0.95 0.1589 times
Fri 01 May 2026 0.95 (6.74%) 0.89 0.87 - 0.95 0.1007 times
Fri 24 April 2026 0.89 (-6.32%) 1.00 0.87 - 1.00 1.2631 times
Fri 17 April 2026 0.95 (-5.94%) 1.01 0.90 - 1.05 2.1981 times
Fri 10 April 2026 1.01 (14.77%) 0.90 0.88 - 1.02 0.7065 times
Thu 02 April 2026 0.88 (-3.3%) 0.92 0.87 - 0.93 0.5089 times
Fri 27 March 2026 0.91 (-9%) 1.01 0.90 - 1.01 0.8705 times
Fri 20 March 2026 1.00 (-2.91%) 1.02 0.98 - 1.03 0.8484 times
Fri 13 March 2026 1.03 (1.98%) 1.03 0.90 - 1.10 1.954 times

weekly chart ClpsIncorporation

Monthly price and charts ClpsIncorporation

Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.81 and 0.98

Monthly Target 10.76
Monthly Target 20.82
Monthly Target 30.92666666666667
Monthly Target 40.99
Monthly Target 51.1

Monthly price and volumes Clps Incorporation

Date Closing Open Range Volume
Fri 15 May 2026 0.89 (-4.3%) 0.89 0.86 - 1.03 0.3015 times
Thu 30 April 2026 0.93 (5.68%) 0.90 0.87 - 1.05 0.3857 times
Tue 31 March 2026 0.88 (-14.56%) 1.09 0.88 - 1.14 0.3905 times
Fri 27 February 2026 1.03 (-1.9%) 1.06 1.03 - 1.24 0.3501 times
Fri 30 January 2026 1.05 (31.25%) 0.81 0.80 - 1.09 0.5223 times
Wed 31 December 2025 0.80 (-13.04%) 0.89 0.80 - 0.95 0.3333 times
Fri 28 November 2025 0.92 (2.22%) 0.84 0.84 - 1.01 0.5321 times
Fri 31 October 2025 0.90 (-11.76%) 1.02 0.82 - 1.88 6.8033 times
Tue 30 September 2025 1.02 (-3.77%) 1.05 0.96 - 1.09 0.2197 times
Fri 29 August 2025 1.06 (17.78%) 0.91 0.90 - 1.06 0.1615 times
Thu 31 July 2025 0.90 (-3.23%) 0.92 0.89 - 1.03 0.2568 times

monthly chart ClpsIncorporation

DMA SMA EMA moving averages of Clps Incorporation CLPS

DMA (daily moving average) of Clps Incorporation CLPS

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.92
20 day DMA 0.91
35 day DMA 0.92
50 day DMA 0.94
100 day DMA 0.98
150 day DMA 0.96
200 day DMA 0.97

EMA (exponential moving average) of Clps Incorporation CLPS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.920.94
12 day EMA0.920.920.93
20 day EMA0.930.930.94
35 day EMA0.950.950.96
50 day EMA0.960.960.96

SMA (simple moving average) of Clps Incorporation CLPS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.920.93
12 day SMA0.920.930.93
20 day SMA0.910.910.91
35 day SMA0.920.920.92
50 day SMA0.940.950.95
100 day SMA0.980.980.98
150 day SMA0.960.960.96
200 day SMA0.970.970.97
Back to top | Use Dark Theme