Login or Join
HomepageNasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NasdaqSmartphone
Strong Daily Stock price targets for NasdaqSmartphone NXTG are 149.93 and 151.23
| Daily Target 1 | 148.96 |
| Daily Target 2 | 149.6 |
| Daily Target 3 | 150.26 |
| Daily Target 4 | 150.9 |
| Daily Target 5 | 151.56 |
Daily price and volume Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 150.24 (0.24%) | 149.62 | 149.62 - 150.92 | 0.5616 times | Wed 05 August 2026 | 149.88 (-1.06%) | 151.15 | 149.81 - 151.15 | 0.5724 times | Tue 04 August 2026 | 151.48 (3.16%) | 149.57 | 149.57 - 151.75 | 1.0367 times | Mon 03 August 2026 | 146.84 (1.32%) | 145.00 | 144.22 - 147.04 | 0.6587 times | Fri 31 July 2026 | 144.93 (-0.64%) | 146.74 | 143.76 - 146.74 | 1.7063 times | Thu 30 July 2026 | 145.87 (3.29%) | 144.71 | 144.31 - 145.90 | 0.7019 times | Wed 29 July 2026 | 141.23 (-1.92%) | 141.57 | 140.77 - 144.47 | 0.3348 times | Tue 28 July 2026 | 144.00 (-1.17%) | 142.59 | 142.59 - 144.61 | 2.9698 times | Mon 27 July 2026 | 145.70 (0.43%) | 146.03 | 143.96 - 146.61 | 0.8639 times | Fri 24 July 2026 | 145.07 (0%) | 145.50 | 145.04 - 146.24 | 0.594 times | Fri 24 July 2026 | 145.07 (-0.58%) | 145.50 | 145.04 - 146.24 | 0.594 times |
Weekly price and charts NasdaqSmartphone
Strong weekly Stock price targets for NasdaqSmartphone NXTG are 147.23 and 154.76
| Weekly Target 1 | 141.21 |
| Weekly Target 2 | 145.72 |
| Weekly Target 3 | 148.73666666667 |
| Weekly Target 4 | 153.25 |
| Weekly Target 5 | 156.27 |
Weekly price and volumes for Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 150.24 (3.66%) | 145.00 | 144.22 - 151.75 | 0.4365 times | Fri 31 July 2026 | 144.93 (-0.1%) | 146.03 | 140.77 - 146.74 | 1.0145 times | Fri 24 July 2026 | 145.07 (0%) | 145.50 | 145.04 - 146.24 | 0.0916 times | Fri 24 July 2026 | 145.07 (0.54%) | 144.06 | 143.37 - 148.86 | 0.7946 times | Fri 17 July 2026 | 144.29 (-5.12%) | 150.80 | 141.62 - 150.80 | 1.3594 times | Fri 10 July 2026 | 152.07 (2.69%) | 149.55 | 146.48 - 152.14 | 0.8443 times | Thu 02 July 2026 | 148.08 (-2.15%) | 151.93 | 147.12 - 153.38 | 0.5298 times | Fri 26 June 2026 | 151.34 (-4.28%) | 159.85 | 150.71 - 160.69 | 1.0279 times | Thu 18 June 2026 | 158.11 (1.46%) | 159.22 | 154.25 - 159.83 | 1.1461 times | Fri 12 June 2026 | 155.84 (2.41%) | 155.71 | 148.29 - 157.86 | 2.7554 times | Fri 05 June 2026 | 152.18 (-4.24%) | 160.58 | 152.00 - 167.58 | 1.8708 times |
Monthly price and charts NasdaqSmartphone
Strong monthly Stock price targets for NasdaqSmartphone NXTG are 147.23 and 154.76
| Monthly Target 1 | 141.21 |
| Monthly Target 2 | 145.72 |
| Monthly Target 3 | 148.73666666667 |
| Monthly Target 4 | 153.25 |
| Monthly Target 5 | 156.27 |
Monthly price and volumes Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 150.24 (3.66%) | 145.00 | 144.22 - 151.75 | 0.1483 times | Fri 31 July 2026 | 144.93 (-5.48%) | 150.41 | 140.77 - 152.14 | 1.4843 times | Tue 30 June 2026 | 153.34 (-3.51%) | 160.58 | 148.29 - 167.58 | 2.4016 times | Fri 29 May 2026 | 158.91 (17.18%) | 135.37 | 134.88 - 159.49 | 1.2484 times | Thu 30 April 2026 | 135.61 (21.17%) | 112.97 | 110.60 - 135.61 | 0.8136 times | Tue 31 March 2026 | 111.92 (-7.37%) | 119.38 | 107.69 - 120.00 | 0.774 times | Fri 27 February 2026 | 120.82 (6.44%) | 112.98 | 112.47 - 120.82 | 0.4926 times | Fri 30 January 2026 | 113.51 (5.33%) | 108.95 | 108.92 - 115.69 | 1.2048 times | Wed 31 December 2025 | 107.77 (1.15%) | 105.64 | 104.59 - 109.87 | 0.7224 times | Fri 28 November 2025 | 106.55 (-2.93%) | 107.88 | 101.01 - 108.58 | 0.71 times | Fri 31 October 2025 | 109.77 (5.97%) | 103.42 | 103.42 - 111.54 | 1.1461 times |
Indicator Analysis of NasdaqSmartphone
Please login to view indicator analysis. or View indicator analysis of NasdaqSmartphone NXTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Smartphone NXTG
DMA (daily moving average) of Nasdaq Smartphone NXTG
| DMA period | DMA value |
| 5 day DMA | 148.67 |
| 12 day DMA | 146.35 |
| 20 day DMA | 146.48 |
| 35 day DMA | 148.95 |
| 50 day DMA | 151.56 |
| 100 day DMA | 140.63 |
| 150 day DMA | 132.08 |
| 200 day DMA | 125.87 |
EMA (exponential moving average) of Nasdaq Smartphone NXTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.9 | 148.23 | 147.41 |
| 12 day EMA | 147.54 | 147.05 | 146.53 |
| 20 day EMA | 147.66 | 147.39 | 147.13 |
| 35 day EMA | 149.14 | 149.07 | 149.02 |
| 50 day EMA | 151.23 | 151.27 | 151.33 |
SMA (simple moving average) of Nasdaq Smartphone NXTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.67 | 147.8 | 146.07 |
| 12 day SMA | 146.35 | 146.17 | 145.92 |
| 20 day SMA | 146.48 | 146.57 | 146.63 |
| 35 day SMA | 148.95 | 149.06 | 149.22 |
| 50 day SMA | 151.56 | 151.66 | 151.79 |
| 100 day SMA | 140.63 | 140.29 | 139.92 |
| 150 day SMA | 132.08 | 131.81 | 131.53 |
| 200 day SMA | 125.87 | 125.66 | 125.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.