NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NasdaqSmartphone

Strong Daily Stock price targets for NasdaqSmartphone NXTG are 140.69 and 143.77

Daily Target 1139.95
Daily Target 2141.42
Daily Target 3143.02666666667
Daily Target 4144.5
Daily Target 5146.11

Daily price and volume Nasdaq Smartphone

Date Closing Open Range Volume
Mon 18 May 2026 142.90 (-0.2%) 144.63 141.55 - 144.63 0.5659 times
Fri 15 May 2026 143.18 (-2.51%) 143.54 142.94 - 144.04 0.2326 times
Thu 14 May 2026 146.87 (0.84%) 146.96 146.58 - 147.50 0.8295 times
Wed 13 May 2026 145.64 (1.19%) 144.46 144.46 - 146.04 0.6512 times
Tue 12 May 2026 143.93 (-1.69%) 144.35 142.00 - 144.35 1.1628 times
Mon 11 May 2026 146.41 (1.08%) 145.45 145.45 - 146.92 1.1008 times
Fri 08 May 2026 144.85 (3.54%) 142.48 142.17 - 144.85 0.876 times
Thu 07 May 2026 139.90 (-1.82%) 141.78 139.42 - 141.78 2.2713 times
Wed 06 May 2026 142.49 (0%) 141.12 140.22 - 142.53 1.155 times
Wed 06 May 2026 142.49 (2.49%) 141.12 140.22 - 142.53 1.155 times
Tue 05 May 2026 139.03 (2.76%) 137.71 137.71 - 139.16 0.5504 times

Daily chart NasdaqSmartphone

Weekly price and charts NasdaqSmartphone

Strong weekly Stock price targets for NasdaqSmartphone NXTG are 140.69 and 143.77

Weekly Target 1139.95
Weekly Target 2141.42
Weekly Target 3143.02666666667
Weekly Target 4144.5
Weekly Target 5146.11

Weekly price and volumes for Nasdaq Smartphone

Date Closing Open Range Volume
Mon 18 May 2026 142.90 (-0.2%) 144.63 141.55 - 144.63 0.2259 times
Fri 15 May 2026 143.18 (-1.15%) 145.45 142.00 - 147.50 1.5873 times
Fri 08 May 2026 144.85 (1.66%) 141.12 139.42 - 144.85 1.7172 times
Wed 06 May 2026 142.49 (4.98%) 136.38 134.88 - 142.53 0.8075 times
Fri 01 May 2026 135.73 (2.89%) 130.34 128.68 - 136.51 0.9375 times
Fri 24 April 2026 131.92 (3.05%) 127.54 127.54 - 131.92 0.5012 times
Fri 17 April 2026 128.01 (5.72%) 120.27 120.27 - 128.27 1.9771 times
Fri 10 April 2026 121.08 (6.18%) 115.00 114.00 - 121.36 0.9437 times
Thu 02 April 2026 114.03 (3.83%) 110.64 107.69 - 114.03 0.6683 times
Fri 27 March 2026 109.82 (-0.94%) 112.26 109.60 - 114.56 0.6343 times
Fri 20 March 2026 110.86 (-2.27%) 114.68 110.67 - 116.60 2.1572 times

weekly chart NasdaqSmartphone

Monthly price and charts NasdaqSmartphone

Strong monthly Stock price targets for NasdaqSmartphone NXTG are 138.89 and 151.51

Monthly Target 1129.14
Monthly Target 2136.02
Monthly Target 3141.76
Monthly Target 4148.64
Monthly Target 5154.38

Monthly price and volumes Nasdaq Smartphone

Date Closing Open Range Volume
Mon 18 May 2026 142.90 (5.38%) 135.37 134.88 - 147.50 1.0107 times
Thu 30 April 2026 135.61 (21.17%) 112.97 110.60 - 135.61 0.9907 times
Tue 31 March 2026 111.92 (-7.37%) 119.38 107.69 - 120.00 0.9425 times
Fri 27 February 2026 120.82 (6.44%) 112.98 112.47 - 120.82 0.5998 times
Fri 30 January 2026 113.51 (5.33%) 108.95 108.92 - 115.69 1.467 times
Wed 31 December 2025 107.77 (1.15%) 105.64 104.59 - 109.87 0.8797 times
Fri 28 November 2025 106.55 (-2.93%) 107.88 101.01 - 108.58 0.8645 times
Fri 31 October 2025 109.77 (5.97%) 103.42 103.42 - 111.54 1.3955 times
Tue 30 September 2025 103.59 (4.02%) 97.97 97.94 - 105.07 0.9107 times
Fri 29 August 2025 99.59 (3.36%) 95.91 95.47 - 101.58 0.939 times
Thu 31 July 2025 96.35 (-0.97%) 97.57 96.19 - 98.45 1.091 times

monthly chart NasdaqSmartphone

DMA SMA EMA moving averages of Nasdaq Smartphone NXTG

DMA (daily moving average) of Nasdaq Smartphone NXTG

DMA period DMA value
5 day DMA 144.5
12 day DMA 142.75
20 day DMA 138.36
35 day DMA 130.82
50 day DMA 125.59
100 day DMA 119.88
150 day DMA 115.63
200 day DMA 112.2

EMA (exponential moving average) of Nasdaq Smartphone NXTG

EMA period EMA current EMA prev EMA prev2
5 day EMA143.91144.41145.03
12 day EMA141.86141.67141.4
20 day EMA138.51138.05137.51
35 day EMA132.77132.17131.52
50 day EMA126.72126.06125.36

SMA (simple moving average) of Nasdaq Smartphone NXTG

SMA period SMA current SMA prev SMA prev2
5 day SMA144.5145.21145.54
12 day SMA142.75142.15141.52
20 day SMA138.36137.59136.86
35 day SMA130.82129.83128.88
50 day SMA125.59125.02124.46
100 day SMA119.88119.53119.17
150 day SMA115.63115.38115.12
200 day SMA112.2111.97111.73
Back to top | Use Dark Theme