TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong Daily Stock price targets for TandyLeather TLF are 2.32 and 2.56

Daily Target 12.13
Daily Target 22.27
Daily Target 32.3733333333333
Daily Target 42.51
Daily Target 52.61

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Mon 18 May 2026 2.40 (2.13%) 2.32 2.24 - 2.48 7.089 times
Fri 15 May 2026 2.35 (1.29%) 2.32 2.32 - 2.37 0.0464 times
Thu 14 May 2026 2.32 (0%) 2.30 2.30 - 2.32 0.5036 times
Wed 13 May 2026 2.32 (-2.52%) 2.35 2.20 - 2.35 0.4395 times
Tue 12 May 2026 2.38 (-0.42%) 2.44 2.36 - 2.44 0.1104 times
Mon 11 May 2026 2.39 (-1.65%) 2.39 2.36 - 2.45 0.4197 times
Fri 08 May 2026 2.43 (-0.82%) 2.34 2.34 - 2.45 0.307 times
Thu 07 May 2026 2.45 (0.82%) 2.45 2.45 - 2.45 0.095 times
Wed 06 May 2026 2.43 (0%) 2.33 2.33 - 2.43 0.4947 times
Wed 06 May 2026 2.43 (2.97%) 2.33 2.33 - 2.43 0.4947 times
Tue 05 May 2026 2.36 (2.16%) 2.31 2.31 - 2.36 0.1171 times

Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.32 and 2.56

Weekly Target 12.13
Weekly Target 22.27
Weekly Target 32.3733333333333
Weekly Target 42.51
Weekly Target 52.61

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Mon 18 May 2026 2.40 (2.13%) 2.32 2.24 - 2.48 3.0487 times
Fri 15 May 2026 2.35 (-3.29%) 2.39 2.20 - 2.45 0.6535 times
Fri 08 May 2026 2.43 (0%) 2.33 2.33 - 2.45 0.3857 times
Wed 06 May 2026 2.43 (3.85%) 2.35 2.31 - 2.43 0.4369 times
Fri 01 May 2026 2.34 (-0.43%) 2.35 2.33 - 2.40 0.1976 times
Fri 24 April 2026 2.35 (-1.26%) 2.40 2.33 - 2.41 0.2147 times
Fri 17 April 2026 2.38 (3.48%) 2.33 2.28 - 2.40 1.8637 times
Fri 10 April 2026 2.30 (-3.36%) 2.36 2.24 - 2.45 0.8663 times
Thu 02 April 2026 2.38 (4.85%) 2.23 2.21 - 2.48 1.2643 times
Fri 27 March 2026 2.27 (-0.87%) 2.32 2.21 - 2.44 1.0686 times
Fri 20 March 2026 2.29 (-1.29%) 2.32 2.28 - 2.39 0.6299 times

weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.3 and 2.58

Monthly Target 12.08
Monthly Target 22.24
Monthly Target 32.36
Monthly Target 42.52
Monthly Target 52.64

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Mon 18 May 2026 2.40 (2.56%) 2.33 2.20 - 2.48 0.9379 times
Thu 30 April 2026 2.34 (1.3%) 2.35 2.24 - 2.48 0.8337 times
Tue 31 March 2026 2.31 (-2.53%) 2.39 2.21 - 2.48 1.6392 times
Fri 27 February 2026 2.37 (-16.84%) 2.82 2.28 - 3.36 3.0776 times
Fri 30 January 2026 2.85 (4.01%) 2.75 2.67 - 2.95 0.3607 times
Wed 31 December 2025 2.74 (0.37%) 2.73 2.60 - 2.85 0.6064 times
Fri 28 November 2025 2.73 (-9.6%) 3.04 2.56 - 3.05 0.6854 times
Fri 31 October 2025 3.02 (0.67%) 3.00 2.95 - 3.13 0.6272 times
Tue 30 September 2025 3.00 (-2.6%) 3.00 2.97 - 3.24 0.7567 times
Fri 29 August 2025 3.08 (-11.75%) 3.46 3.00 - 3.59 0.4753 times
Thu 31 July 2025 3.49 (12.94%) 3.09 3.09 - 3.78 0.666 times

monthly chart TandyLeather

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.38
20 day DMA 2.37
35 day DMA 2.36
50 day DMA 2.35
100 day DMA 2.59
150 day DMA 2.67
200 day DMA 2.79

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.352.35
12 day EMA2.382.382.38
20 day EMA2.372.372.37
35 day EMA2.362.362.36
50 day EMA2.352.352.35

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.352.37
12 day SMA2.382.382.38
20 day SMA2.372.372.37
35 day SMA2.362.352.35
50 day SMA2.352.352.35
100 day SMA2.592.592.59
150 day SMA2.672.672.68
200 day SMA2.792.792.8
Back to top | Use Dark Theme