InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWP are 134.63 and 135.37

Daily Target 1134.49
Daily Target 2134.76
Daily Target 3135.23
Daily Target 4135.5
Daily Target 5135.97

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 31 July 2026 135.03 (-0.46%) 135.44 134.96 - 135.70 0.3387 times
Thu 30 July 2026 135.65 (-2.63%) 138.84 134.10 - 139.34 1.703 times
Wed 29 July 2026 139.32 (-0.34%) 139.98 137.93 - 140.37 0.7935 times
Tue 28 July 2026 139.80 (2.6%) 136.52 136.52 - 139.85 1.3735 times
Mon 27 July 2026 136.26 (0.96%) 135.47 135.47 - 136.95 2.0603 times
Fri 24 July 2026 134.96 (0%) 132.20 132.20 - 135.11 0.9606 times
Fri 24 July 2026 134.96 (2.13%) 132.20 132.20 - 135.11 0.9606 times
Thu 23 July 2026 132.14 (1.05%) 129.36 129.36 - 132.14 0.3155 times
Wed 22 July 2026 130.77 (-1.35%) 131.76 130.36 - 131.76 0.8306 times
Tue 21 July 2026 132.56 (-0.77%) 133.28 131.81 - 133.94 0.6636 times
Mon 20 July 2026 133.59 (0.07%) 132.78 132.78 - 134.00 0.9049 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 131.43 and 137.7

Weekly Target 1130.23
Weekly Target 2132.63
Weekly Target 3136.5
Weekly Target 4138.9
Weekly Target 5142.77

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 31 July 2026 135.03 (0.05%) 135.47 134.10 - 140.37 1.6548 times
Fri 24 July 2026 134.96 (0%) 132.20 132.20 - 135.11 0.2535 times
Fri 24 July 2026 134.96 (1.1%) 132.78 129.36 - 135.11 0.9701 times
Fri 17 July 2026 133.49 (1.03%) 131.99 127.91 - 135.36 1.0963 times
Fri 10 July 2026 132.13 (-1.24%) 133.96 131.62 - 136.10 2.0335 times
Thu 02 July 2026 133.79 (5.29%) 126.87 126.05 - 133.79 0.7876 times
Fri 26 June 2026 127.07 (5.48%) 120.22 119.97 - 127.07 1.0375 times
Thu 18 June 2026 120.47 (-1.16%) 121.42 119.87 - 122.69 0.6651 times
Fri 12 June 2026 121.89 (1.14%) 120.02 118.26 - 122.89 0.6798 times
Fri 05 June 2026 120.52 (4.51%) 115.21 114.87 - 120.70 0.8219 times
Fri 29 May 2026 115.32 (-4.4%) 120.27 115.15 - 120.83 0.392 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 130.95 and 144.45

Monthly Target 1120.59
Monthly Target 2127.81
Monthly Target 3134.09
Monthly Target 4141.31
Monthly Target 5147.59

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 31 July 2026 135.03 (6.52%) 126.87 126.87 - 140.37 1.1241 times
Tue 30 June 2026 126.77 (9.93%) 115.21 114.87 - 127.68 0.6206 times
Fri 29 May 2026 115.32 (-3.75%) 120.68 115.15 - 122.92 0.4554 times
Thu 30 April 2026 119.81 (0.7%) 118.23 117.62 - 124.27 0.6159 times
Tue 31 March 2026 118.98 (-5.9%) 124.56 116.21 - 127.97 0.6061 times
Fri 27 February 2026 126.44 (2.23%) 123.47 120.81 - 129.00 0.9674 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 0.7454 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 2.9938 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.5094 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.362 times
Tue 30 September 2025 123.68 (1.82%) 121.45 119.01 - 123.68 1.4807 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 137.21
12 day DMA 134.88
20 day DMA 133.79
35 day DMA 130.05
50 day DMA 126.58
100 day DMA 123.29
150 day DMA 123.55
200 day DMA 123.19

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA136.17136.74137.29
12 day EMA135.03135.03134.92
20 day EMA133.42133.25133
35 day EMA130.25129.97129.64
50 day EMA127.1126.78126.42

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA137.21137.2137.06
12 day SMA134.88134.53133.91
20 day SMA133.79133.68133.59
35 day SMA130.05129.66129.26
50 day SMA126.58126.3126.01
100 day SMA123.29123.16123.03
150 day SMA123.55123.51123.46
200 day SMA123.19123.12123.06
Back to top | Use Dark Theme