Login or Join
HomepageInvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWP are 121.26 and 122.25
| Daily Target 1 | 120.48 |
| Daily Target 2 | 121.05 |
| Daily Target 3 | 121.47333333333 |
| Daily Target 4 | 122.04 |
| Daily Target 5 | 122.46 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 121.61 (2.34%) | 121.00 | 120.91 - 121.90 | 1.9641 times | Fri 15 May 2026 | 118.83 (0.92%) | 119.11 | 118.52 - 119.47 | 1.3322 times | Thu 14 May 2026 | 117.75 (0.99%) | 116.77 | 116.77 - 118.25 | 0.538 times | Wed 13 May 2026 | 116.60 (-1.4%) | 117.41 | 115.84 - 118.67 | 0.7857 times | Tue 12 May 2026 | 118.25 (0.42%) | 117.53 | 117.26 - 119.00 | 0.6319 times | Mon 11 May 2026 | 117.76 (0.08%) | 117.98 | 117.25 - 118.60 | 2.1349 times | Fri 08 May 2026 | 117.66 (-0.44%) | 118.10 | 116.91 - 118.39 | 0.7173 times | Thu 07 May 2026 | 118.18 (0.21%) | 117.46 | 117.22 - 118.69 | 0.5978 times | Wed 06 May 2026 | 117.93 (0%) | 118.74 | 117.93 - 119.97 | 0.649 times | Wed 06 May 2026 | 117.93 (-0.65%) | 118.74 | 117.93 - 119.97 | 0.649 times | Tue 05 May 2026 | 118.70 (0.11%) | 118.68 | 118.53 - 119.28 | 0.9308 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 121.26 and 122.25
| Weekly Target 1 | 120.48 |
| Weekly Target 2 | 121.05 |
| Weekly Target 3 | 121.47333333333 |
| Weekly Target 4 | 122.04 |
| Weekly Target 5 | 122.46 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 121.61 (2.34%) | 121.00 | 120.91 - 121.90 | 0.4361 times | Fri 15 May 2026 | 118.83 (0.99%) | 117.98 | 115.84 - 119.47 | 1.204 times | Fri 08 May 2026 | 117.66 (-0.23%) | 118.74 | 116.91 - 119.97 | 0.4361 times | Wed 06 May 2026 | 117.93 (-0.94%) | 118.52 | 117.93 - 119.97 | 0.5764 times | Fri 01 May 2026 | 119.05 (-1.29%) | 120.51 | 118.24 - 122.27 | 1.3443 times | Fri 24 April 2026 | 120.61 (-2.09%) | 122.72 | 120.49 - 123.99 | 1.2078 times | Fri 17 April 2026 | 123.19 (3.44%) | 119.09 | 119.09 - 124.27 | 1.3974 times | Fri 10 April 2026 | 119.09 (-0.32%) | 118.81 | 118.69 - 122.94 | 1.1813 times | Thu 02 April 2026 | 119.47 (2.67%) | 116.78 | 116.74 - 119.92 | 0.8513 times | Fri 27 March 2026 | 116.36 (-2.86%) | 119.92 | 116.21 - 120.24 | 1.3652 times | Fri 20 March 2026 | 119.79 (-1.02%) | 121.53 | 118.50 - 123.34 | 1.0754 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 118.73 and 124.79
| Monthly Target 1 | 113.72 |
| Monthly Target 2 | 117.67 |
| Monthly Target 3 | 119.78333333333 |
| Monthly Target 4 | 123.73 |
| Monthly Target 5 | 125.84 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 121.61 (1.5%) | 120.68 | 115.84 - 121.90 | 0.3205 times | Thu 30 April 2026 | 119.81 (0.7%) | 118.23 | 117.62 - 124.27 | 0.6028 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.5933 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 0.9469 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.7296 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 2.9305 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.4987 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.3332 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.4494 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.5951 times | Thu 31 July 2025 | 117.37 (-4.45%) | 122.40 | 116.08 - 123.40 | 1.1968 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 118.61 |
| 12 day DMA | 118.31 |
| 20 day DMA | 119.32 |
| 35 day DMA | 120.06 |
| 50 day DMA | 120.04 |
| 100 day DMA | 122.18 |
| 150 day DMA | 122.08 |
| 200 day DMA | 121.95 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.23 | 118.04 | 117.65 |
| 12 day EMA | 118.9 | 118.41 | 118.33 |
| 20 day EMA | 119.25 | 119 | 119.02 |
| 35 day EMA | 119.76 | 119.65 | 119.7 |
| 50 day EMA | 120.42 | 120.37 | 120.43 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.61 | 117.84 | 117.6 |
| 12 day SMA | 118.31 | 118.1 | 118.18 |
| 20 day SMA | 119.32 | 119.42 | 119.61 |
| 35 day SMA | 120.06 | 119.99 | 119.91 |
| 50 day SMA | 120.04 | 120.11 | 120.24 |
| 100 day SMA | 122.18 | 122.24 | 122.33 |
| 150 day SMA | 122.08 | 122.08 | 122.11 |
| 200 day SMA | 121.95 | 121.92 | 121.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.