Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 71.65 and 72.6
| Daily Target 1 | 70.86 |
| Daily Target 2 | 71.48 |
| Daily Target 3 | 71.813333333333 |
| Daily Target 4 | 72.43 |
| Daily Target 5 | 72.76 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 72.09 (1.68%) | 71.48 | 71.20 - 72.15 | 0.8329 times | Fri 15 May 2026 | 70.90 (-2.14%) | 72.45 | 70.89 - 72.45 | 1.0349 times | Thu 14 May 2026 | 72.45 (0.21%) | 72.52 | 72.09 - 72.85 | 0.6138 times | Wed 13 May 2026 | 72.30 (-0.4%) | 72.02 | 71.69 - 72.73 | 1.0205 times | Tue 12 May 2026 | 72.59 (0.17%) | 72.50 | 71.72 - 72.94 | 1.3627 times | Mon 11 May 2026 | 72.47 (0.99%) | 72.14 | 72.06 - 72.76 | 0.6586 times | Fri 08 May 2026 | 71.76 (0.1%) | 71.98 | 71.46 - 72.27 | 1.0175 times | Thu 07 May 2026 | 71.69 (-0.86%) | 72.04 | 71.48 - 72.26 | 1.1482 times | Wed 06 May 2026 | 72.31 (0%) | 73.07 | 72.11 - 73.52 | 1.1555 times | Wed 06 May 2026 | 72.31 (-1.04%) | 73.07 | 72.11 - 73.52 | 1.1555 times | Tue 05 May 2026 | 73.07 (-0.83%) | 73.57 | 72.81 - 73.91 | 1.3461 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 71.65 and 72.6
| Weekly Target 1 | 70.86 |
| Weekly Target 2 | 71.48 |
| Weekly Target 3 | 71.813333333333 |
| Weekly Target 4 | 72.43 |
| Weekly Target 5 | 72.76 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 72.09 (1.68%) | 71.48 | 71.20 - 72.15 | 0.2355 times | Fri 15 May 2026 | 70.90 (-1.2%) | 72.14 | 70.89 - 72.94 | 1.3259 times | Fri 08 May 2026 | 71.76 (-0.76%) | 73.07 | 71.46 - 73.52 | 0.9388 times | Wed 06 May 2026 | 72.31 (-2.36%) | 73.41 | 72.11 - 74.16 | 1.0897 times | Fri 01 May 2026 | 74.06 (2.42%) | 72.31 | 71.52 - 75.76 | 1.4694 times | Fri 24 April 2026 | 72.31 (-0.71%) | 72.69 | 70.61 - 73.32 | 1.0737 times | Fri 17 April 2026 | 72.83 (-0.37%) | 73.14 | 71.37 - 73.35 | 1.0381 times | Fri 10 April 2026 | 73.10 (0.34%) | 72.50 | 71.56 - 74.40 | 0.9118 times | Thu 02 April 2026 | 72.85 (3.3%) | 71.51 | 70.56 - 72.99 | 0.8519 times | Fri 27 March 2026 | 70.52 (2.62%) | 69.90 | 68.71 - 71.25 | 1.0652 times | Fri 20 March 2026 | 68.72 (-5.59%) | 73.41 | 68.11 - 73.41 | 0.6475 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 69.06 and 73.93
| Monthly Target 1 | 68.04 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 72.913333333333 |
| Monthly Target 4 | 74.94 |
| Monthly Target 5 | 77.78 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 72.09 (-1.82%) | 73.43 | 70.89 - 75.76 | 0.8365 times | Thu 30 April 2026 | 73.43 (2.33%) | 71.36 | 70.61 - 74.40 | 0.9031 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 0.9789 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.5713 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 1.0324 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.8986 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.8939 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.1195 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.8128 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 0.953 times | Thu 31 July 2025 | 65.01 (7.51%) | 60.51 | 59.98 - 66.05 | 0.9355 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 72.07 |
| 12 day DMA | 72.3 |
| 20 day DMA | 72.39 |
| 35 day DMA | 72.44 |
| 50 day DMA | 72 |
| 100 day DMA | 69.98 |
| 150 day DMA | 69.02 |
| 200 day DMA | 68.16 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.96 | 71.89 | 72.38 |
| 12 day EMA | 72.17 | 72.19 | 72.43 |
| 20 day EMA | 72.26 | 72.28 | 72.43 |
| 35 day EMA | 72.16 | 72.16 | 72.23 |
| 50 day EMA | 72 | 72 | 72.04 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.07 | 72.14 | 72.31 |
| 12 day SMA | 72.3 | 72.47 | 72.68 |
| 20 day SMA | 72.39 | 72.35 | 72.42 |
| 35 day SMA | 72.44 | 72.43 | 72.41 |
| 50 day SMA | 72 | 71.99 | 72 |
| 100 day SMA | 69.98 | 69.91 | 69.86 |
| 150 day SMA | 69.02 | 68.99 | 68.97 |
| 200 day SMA | 68.16 | 68.13 | 68.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.