EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 31.14 and 33.78

Daily Target 128.95
Daily Target 230.68
Daily Target 331.593333333333
Daily Target 433.32
Daily Target 534.23

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 32.40 (7.07%) 30.98 29.87 - 32.51 0.6251 times
Fri 15 May 2026 30.26 (1%) 29.04 28.00 - 30.88 1.5304 times
Thu 14 May 2026 29.96 (-2.79%) 31.08 29.34 - 31.49 1.2607 times
Wed 13 May 2026 30.82 (3.63%) 29.51 29.51 - 30.89 0.7746 times
Tue 12 May 2026 29.74 (-0.34%) 29.79 29.31 - 30.11 0.3886 times
Mon 11 May 2026 29.84 (0.64%) 29.21 29.21 - 30.56 0.6501 times
Fri 08 May 2026 29.65 (-4.42%) 30.93 29.29 - 30.93 0.8023 times
Thu 07 May 2026 31.02 (2.89%) 30.00 29.76 - 31.37 1.7108 times
Wed 06 May 2026 30.15 (0.03%) 30.80 30.10 - 31.49 1.3904 times
Wed 06 May 2026 30.14 (-0.79%) 30.80 30.10 - 31.49 0.867 times
Tue 05 May 2026 30.38 (0.73%) 30.25 30.10 - 32.31 1.6133 times

Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 31.14 and 33.78

Weekly Target 128.95
Weekly Target 230.68
Weekly Target 331.593333333333
Weekly Target 433.32
Weekly Target 534.23

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 32.40 (7.07%) 30.98 29.87 - 32.51 0.1291 times
Fri 15 May 2026 30.26 (2.06%) 29.21 28.00 - 31.49 0.9507 times
Fri 08 May 2026 29.65 (-1.63%) 30.80 29.29 - 31.49 0.806 times
Wed 06 May 2026 30.14 (4.29%) 28.93 28.93 - 32.31 0.8873 times
Fri 01 May 2026 28.90 (25.54%) 23.00 22.54 - 29.80 1.073 times
Fri 24 April 2026 23.02 (-8.07%) 24.86 22.50 - 25.71 0.8184 times
Fri 17 April 2026 25.04 (-5.01%) 26.00 24.18 - 27.29 1.2472 times
Fri 10 April 2026 26.36 (5.48%) 25.00 24.56 - 27.19 1.0858 times
Thu 02 April 2026 24.99 (7.53%) 23.41 22.38 - 25.99 1.3328 times
Fri 27 March 2026 23.24 (4.12%) 22.51 22.28 - 24.46 1.6697 times
Fri 20 March 2026 22.32 (17.91%) 18.94 18.62 - 22.97 0.9875 times

weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 28.51 and 36.4

Monthly Target 121.95
Monthly Target 227.18
Monthly Target 329.843333333333
Monthly Target 435.07
Monthly Target 537.73

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 32.40 (34.33%) 24.62 24.62 - 32.51 0.9241 times
Thu 30 April 2026 24.12 (-2.27%) 25.06 22.50 - 27.29 1.2075 times
Tue 31 March 2026 24.68 (45.26%) 17.05 16.14 - 24.90 1.3445 times
Fri 27 February 2026 16.99 (13.19%) 15.18 14.27 - 19.98 1.023 times
Fri 30 January 2026 15.01 (-11.24%) 16.88 14.62 - 17.17 0.6804 times
Wed 31 December 2025 16.91 (4.71%) 16.01 15.28 - 17.33 0.809 times
Fri 28 November 2025 16.15 (-10.33%) 17.70 15.62 - 20.03 0.9145 times
Fri 31 October 2025 18.01 (-17.12%) 21.73 17.53 - 21.88 0.9564 times
Tue 30 September 2025 21.73 (25.53%) 17.05 16.69 - 23.00 1.0737 times
Fri 29 August 2025 17.31 (22.25%) 14.10 13.78 - 17.77 1.0668 times
Thu 31 July 2025 14.16 (-0.63%) 14.25 13.51 - 16.27 1.5683 times

monthly chart EtonPharmaceuticals

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 30.64
12 day DMA 30.38
20 day DMA 27.92
35 day DMA 26.91
50 day DMA 25.06
100 day DMA 20.66
150 day DMA 19.52
200 day DMA 19.17

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8930.1330.07
12 day EMA29.829.3329.16
20 day EMA28.6528.2628.05
35 day EMA26.7226.3926.16
50 day EMA2524.724.47

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6430.1230
12 day SMA30.3830.0929.57
20 day SMA27.9227.4727.22
35 day SMA26.9126.6326.42
50 day SMA25.0624.7424.48
100 day SMA20.6620.520.37
150 day SMA19.5219.4219.35
200 day SMA19.1719.0819
Back to top | Use Dark Theme