EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 44.68 and 47.76

Daily Target 1	44.09
Daily Target 2	45.26
Daily Target 3	47.173333333333
Daily Target 4	48.34
Daily Target 5	50.25

Daily price and volume Eton Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	46.42 (-5.32%)	49.09	46.01 - 49.09	0.945 times
Thu 30 July 2026	49.03 (1.87%)	47.08	46.75 - 49.21	1.1782 times
Wed 29 July 2026	48.13 (3.26%)	46.57	46.55 - 50.18	1.3629 times
Tue 28 July 2026	46.61 (10.16%)	42.35	42.35 - 47.16	1.2495 times
Mon 27 July 2026	42.31 (-0.66%)	42.73	42.06 - 43.84	0.7122 times
Fri 24 July 2026	42.59 (0%)	44.14	42.39 - 44.55	0.752 times
Fri 24 July 2026	42.59 (-3.51%)	44.14	42.39 - 44.55	0.752 times
Thu 23 July 2026	44.14 (1.28%)	43.29	42.90 - 44.91	1.1139 times
Wed 22 July 2026	43.58 (0.95%)	43.32	42.70 - 43.93	1.1394 times
Tue 21 July 2026	43.17 (5.11%)	41.33	40.86 - 43.76	0.7948 times
Mon 20 July 2026	41.07 (-2.95%)	42.49	40.24 - 42.52	1.4422 times

Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 44.24 and 52.36

Weekly Target 1	38.1
Weekly Target 2	42.26
Weekly Target 3	46.22
Weekly Target 4	50.38
Weekly Target 5	54.34

Weekly price and volumes for Eton Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	46.42 (8.99%)	42.73	42.06 - 50.18	1.4048 times
Fri 24 July 2026	42.59 (0%)	44.14	42.39 - 44.55	0.1939 times
Fri 24 July 2026	42.59 (0.64%)	42.49	40.24 - 44.91	1.3518 times
Fri 17 July 2026	42.32 (15.31%)	36.16	35.00 - 42.65	1.5478 times
Fri 10 July 2026	36.70 (-2.13%)	37.44	35.22 - 38.62	0.6685 times
Thu 02 July 2026	37.50 (5.04%)	35.66	34.85 - 37.98	1.0541 times
Fri 26 June 2026	35.70 (9.91%)	32.91	31.88 - 35.99	1.3402 times
Thu 18 June 2026	32.48 (2.82%)	31.79	30.89 - 33.31	0.7078 times
Fri 12 June 2026	31.59 (8.33%)	29.43	28.79 - 32.78	0.7309 times
Fri 05 June 2026	29.16 (-4.27%)	30.34	26.66 - 30.54	1.0002 times
Fri 29 May 2026	30.46 (-6.54%)	32.49	30.08 - 32.90	0.6965 times

weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 40.71 and 55.89

Monthly Target 1	28.69
Monthly Target 2	37.55
Monthly Target 3	43.866666666667
Monthly Target 4	52.73
Monthly Target 5	59.05

Monthly price and volumes Eton Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	46.42 (28.23%)	36.23	35.00 - 50.18	1.5613 times
Tue 30 June 2026	36.20 (18.84%)	30.34	26.66 - 37.50	1.1959 times
Fri 29 May 2026	30.46 (26.29%)	24.62	24.62 - 35.66	1.2794 times
Thu 30 April 2026	24.12 (-2.27%)	25.06	22.50 - 27.29	1.0382 times
Tue 31 March 2026	24.68 (45.26%)	17.05	16.14 - 24.90	1.1561 times
Fri 27 February 2026	16.99 (13.19%)	15.18	14.27 - 19.98	0.8797 times
Fri 30 January 2026	15.01 (-11.24%)	16.88	14.62 - 17.17	0.5851 times
Wed 31 December 2025	16.91 (4.71%)	16.01	15.28 - 17.33	0.6956 times
Fri 28 November 2025	16.15 (-10.33%)	17.70	15.62 - 20.03	0.7863 times
Fri 31 October 2025	18.01 (-17.12%)	21.73	17.53 - 21.88	0.8224 times
Tue 30 September 2025	21.73 (25.53%)	17.05	16.69 - 23.00	0.9232 times

monthly chart EtonPharmaceuticals

Indicator Analysis of EtonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EtonPharmaceuticals ETON on MunafaSutra.com for free

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period	DMA value
5 day DMA	46.5
12 day DMA	44.33
20 day DMA	41.52
35 day DMA	38.5
50 day DMA	36.13
100 day DMA	30.92
150 day DMA	26.04
200 day DMA	23.82

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.49	46.53	45.28
12 day EMA	44.3	43.91	42.98
20 day EMA	42.3	41.87	41.12
35 day EMA	39.44	39.03	38.44
50 day EMA	36.84	36.45	35.94

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.5	45.73	44.45
12 day SMA	44.33	43.56	42.68
20 day SMA	41.52	41.1	40.53
35 day SMA	38.5	38.09	37.58
50 day SMA	36.13	35.89	35.57
100 day SMA	30.92	30.63	30.31
150 day SMA	26.04	25.84	25.63
200 day SMA	23.82	23.68	23.53