CimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CimCommercial

Strong Daily Stock price targets for CimCommercial CMCT are 3.38 and 3.62

Daily Target 13.18
Daily Target 23.34
Daily Target 33.42
Daily Target 43.58
Daily Target 53.66

Daily price and volume Cim Commercial

Date Closing Open Range Volume
Fri 31 July 2026 3.50 (2.64%) 3.26 3.26 - 3.50 0.2892 times
Thu 30 July 2026 3.41 (20.07%) 2.78 2.78 - 3.66 2.0484 times
Wed 29 July 2026 2.84 (-3.73%) 2.84 2.84 - 2.98 0.5737 times
Tue 28 July 2026 2.95 (4.98%) 2.68 2.68 - 2.99 0.3936 times
Mon 27 July 2026 2.81 (0.36%) 2.80 2.56 - 3.13 1.2138 times
Fri 24 July 2026 2.80 (0%) 2.50 2.50 - 2.81 0.7397 times
Fri 24 July 2026 2.80 (9.8%) 2.50 2.50 - 2.81 0.7397 times
Thu 23 July 2026 2.55 (3.24%) 2.43 2.32 - 2.61 0.7492 times
Wed 22 July 2026 2.47 (0%) 2.34 2.33 - 2.55 2.1954 times
Tue 21 July 2026 2.47 (2.07%) 2.33 2.30 - 2.55 1.0574 times
Mon 20 July 2026 2.42 (-9.02%) 2.60 2.39 - 2.78 1.2945 times

Daily chart CimCommercial

Weekly price and charts CimCommercial

Strong weekly Stock price targets for CimCommercial CMCT are 3.03 and 4.13

Weekly Target 12.14
Weekly Target 22.82
Weekly Target 33.24
Weekly Target 43.92
Weekly Target 54.34

Weekly price and volumes for Cim Commercial

Date Closing Open Range Volume
Fri 31 July 2026 3.50 (25%) 2.80 2.56 - 3.66 0.6686 times
Fri 24 July 2026 2.80 (0%) 2.50 2.50 - 2.81 0.1095 times
Fri 24 July 2026 2.80 (5.26%) 2.60 2.30 - 2.81 0.8932 times
Fri 17 July 2026 2.66 (-21.76%) 3.41 2.29 - 3.49 0.8658 times
Fri 10 July 2026 3.40 (-2.02%) 3.50 3.32 - 3.70 0.5029 times
Thu 02 July 2026 3.47 (6.77%) 3.14 3.01 - 3.55 0.5409 times
Fri 26 June 2026 3.25 (-18.34%) 3.83 3.12 - 4.04 0.7374 times
Thu 18 June 2026 3.98 (-6.79%) 4.29 3.35 - 4.43 2.3658 times
Fri 12 June 2026 4.27 (32.61%) 3.23 3.20 - 4.98 1.6425 times
Fri 05 June 2026 3.22 (-29.07%) 4.46 3.13 - 4.59 1.6734 times
Fri 29 May 2026 4.54 (-6.58%) 4.80 4.33 - 5.36 1.1542 times

weekly chart CimCommercial

Monthly price and charts CimCommercial

Strong monthly Stock price targets for CimCommercial CMCT are 2.9 and 4.31

Monthly Target 11.75
Monthly Target 22.63
Monthly Target 33.1633333333333
Monthly Target 44.04
Monthly Target 54.57

Monthly price and volumes Cim Commercial

Date Closing Open Range Volume
Fri 31 July 2026 3.50 (7.69%) 3.31 2.29 - 3.70 0.0083 times
Tue 30 June 2026 3.25 (-28.41%) 4.46 3.01 - 4.98 0.0179 times
Fri 29 May 2026 4.54 (-12.36%) 5.15 4.33 - 6.52 0.0128 times
Thu 30 April 2026 5.18 (749.18%) 0.63 0.40 - 7.22 3.4196 times
Tue 31 March 2026 0.61 (-71.5%) 2.12 0.06 - 2.46 2.6008 times
Fri 27 February 2026 2.14 (-29.37%) 3.00 2.03 - 3.21 0.0182 times
Fri 30 January 2026 3.03 (-16.07%) 3.68 2.82 - 5.92 1.4149 times
Wed 31 December 2025 3.61 (-13.43%) 4.12 2.87 - 8.39 1.4525 times
Fri 28 November 2025 4.17 (-24.86%) 5.23 2.56 - 14.41 1.042 times
Fri 31 October 2025 5.55 (-10.91%) 6.26 5.14 - 8.01 0.0129 times
Tue 30 September 2025 6.23 (-0.64%) 6.45 5.55 - 9.23 0.0123 times

monthly chart CimCommercial

DMA SMA EMA moving averages of Cim Commercial CMCT

DMA (daily moving average) of Cim Commercial CMCT

DMA period DMA value
5 day DMA 3.1
12 day DMA 2.81
20 day DMA 2.95
35 day DMA 3.2
50 day DMA 3.5
100 day DMA 3.24
150 day DMA 3.13
200 day DMA 3.7

EMA (exponential moving average) of Cim Commercial CMCT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.173.012.81
12 day EMA2.992.92.81
20 day EMA3.0532.96
35 day EMA3.283.273.26
50 day EMA3.63.63.61

SMA (simple moving average) of Cim Commercial CMCT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.12.962.84
12 day SMA2.812.742.67
20 day SMA2.952.952.95
35 day SMA3.23.243.28
50 day SMA3.53.533.56
100 day SMA3.243.223.2
150 day SMA3.133.133.14
200 day SMA3.73.723.73
Back to top | Use Dark Theme