Login or Join
HomepageCimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 4.35 and 5.15
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.9933333333333 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.79 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.80 (-12.57%) | 5.49 | 4.69 - 5.49 | 1.0814 times | Fri 15 May 2026 | 5.49 (3.2%) | 5.21 | 5.00 - 5.49 | 0.8986 times | Thu 14 May 2026 | 5.32 (-7.32%) | 5.66 | 5.31 - 5.66 | 1.155 times | Wed 13 May 2026 | 5.74 (1.06%) | 5.60 | 5.51 - 5.93 | 0.5001 times | Tue 12 May 2026 | 5.68 (-8.09%) | 5.95 | 5.49 - 5.97 | 1.0154 times | Mon 11 May 2026 | 6.18 (3%) | 5.65 | 5.65 - 6.18 | 0.6752 times | Fri 08 May 2026 | 6.00 (-7.98%) | 6.23 | 5.26 - 6.52 | 1.9114 times | Thu 07 May 2026 | 6.52 (15.19%) | 5.52 | 5.45 - 6.52 | 1.2515 times | Wed 06 May 2026 | 5.66 (1.43%) | 5.24 | 5.16 - 5.66 | 0.8148 times | Wed 06 May 2026 | 5.58 (6.49%) | 5.24 | 5.16 - 5.58 | 0.6966 times | Tue 05 May 2026 | 5.24 (-3.32%) | 5.34 | 5.12 - 5.44 | 0.4087 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 4.35 and 5.15
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.9933333333333 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.80 (-12.57%) | 5.49 | 4.69 - 5.49 | 0.0019 times | Fri 15 May 2026 | 5.49 (-8.5%) | 5.65 | 5.00 - 6.18 | 0.0074 times | Fri 08 May 2026 | 6.00 (7.53%) | 5.24 | 5.16 - 6.52 | 0.0069 times | Wed 06 May 2026 | 5.58 (1.09%) | 5.44 | 5.12 - 5.66 | 0.0028 times | Fri 01 May 2026 | 5.52 (2.6%) | 5.22 | 4.91 - 6.27 | 0.0144 times | Fri 24 April 2026 | 5.38 (767.74%) | 6.19 | 5.06 - 7.22 | 0.0147 times | Fri 17 April 2026 | 0.62 (19.23%) | 0.56 | 0.53 - 1.12 | 8.069 times | Fri 10 April 2026 | 0.52 (6.12%) | 0.56 | 0.47 - 0.69 | 0.0945 times | Thu 02 April 2026 | 0.49 (-14.04%) | 0.59 | 0.40 - 0.85 | 0.1713 times | Fri 27 March 2026 | 0.57 (375%) | 0.10 | 0.06 - 0.79 | 1.617 times | Fri 20 March 2026 | 0.12 (-80.95%) | 0.61 | 0.11 - 0.67 | 4.2764 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are 3.83 and 5.66
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 5.3366666666667 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.80 (-7.34%) | 5.15 | 4.69 - 6.52 | 0.0082 times | Thu 30 April 2026 | 5.18 (749.18%) | 0.63 | 0.40 - 7.22 | 3.3084 times | Tue 31 March 2026 | 0.61 (-71.5%) | 2.12 | 0.06 - 2.46 | 2.5163 times | Fri 27 February 2026 | 2.14 (-29.37%) | 3.00 | 2.03 - 3.21 | 0.0176 times | Fri 30 January 2026 | 3.03 (-16.07%) | 3.68 | 2.82 - 5.92 | 1.3689 times | Wed 31 December 2025 | 3.61 (-13.43%) | 4.12 | 2.87 - 8.39 | 1.4053 times | Fri 28 November 2025 | 4.17 (-24.86%) | 5.23 | 2.56 - 14.41 | 1.0081 times | Fri 31 October 2025 | 5.55 (-10.91%) | 6.26 | 5.14 - 8.01 | 0.0125 times | Tue 30 September 2025 | 6.23 (-0.64%) | 6.45 | 5.55 - 9.23 | 0.0119 times | Fri 29 August 2025 | 6.27 (4.5%) | 5.88 | 5.39 - 9.80 | 0.3429 times | Thu 31 July 2025 | 6.00 (-25.37%) | 8.00 | 6.00 - 8.97 | 0.008 times |
Indicator Analysis of CimCommercial
Please login to view indicator analysis. or View indicator analysis of CimCommercial CMCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.59 |
| 35 day DMA | 3.79 |
| 50 day DMA | 2.85 |
| 100 day DMA | 2.93 |
| 150 day DMA | 3.79 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.61 | 5.67 |
| 12 day EMA | 5.41 | 5.52 | 5.53 |
| 20 day EMA | 5.06 | 5.09 | 5.05 |
| 35 day EMA | 4.19 | 4.15 | 4.07 |
| 50 day EMA | 3.05 | 2.98 | 2.88 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.68 | 5.78 |
| 12 day SMA | 5.64 | 5.7 | 5.67 |
| 20 day SMA | 5.59 | 5.67 | 5.72 |
| 35 day SMA | 3.79 | 3.68 | 3.54 |
| 50 day SMA | 2.85 | 2.8 | 2.73 |
| 100 day SMA | 2.93 | 2.92 | 2.91 |
| 150 day SMA | 3.79 | 3.8 | 3.81 |
| 200 day SMA | 4.58 | 4.58 | 4.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.