BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets BoxlightCorporation

Strong Daily Stock price targets for BoxlightCorporation BOXL are 3.1 and 3.25

Daily Target 13.06
Daily Target 23.13
Daily Target 33.2133333333333
Daily Target 43.28
Daily Target 53.36

Daily price and volume Boxlight Corporation

Date Closing Open Range Volume
Fri 07 August 2026 3.19 (-3.33%) 3.30 3.15 - 3.30 0.2624 times
Thu 06 August 2026 3.30 (7.14%) 3.05 3.02 - 3.30 1.1849 times
Wed 05 August 2026 3.08 (-8.06%) 3.25 2.96 - 3.36 0.6682 times
Tue 04 August 2026 3.35 (6.69%) 3.14 3.14 - 3.45 0.6439 times
Mon 03 August 2026 3.14 (3.29%) 2.96 2.96 - 3.33 1.615 times
Fri 31 July 2026 3.04 (7.42%) 3.00 2.87 - 3.33 3.1056 times
Thu 30 July 2026 2.83 (3.66%) 2.70 2.59 - 3.01 0.9658 times
Wed 29 July 2026 2.73 (-6.51%) 2.91 2.67 - 2.91 0.1582 times
Tue 28 July 2026 2.92 (-16.57%) 3.35 2.92 - 3.60 1.1362 times
Mon 27 July 2026 3.50 (-1.41%) 3.54 3.50 - 3.69 0.2597 times
Fri 24 July 2026 3.55 (0%) 3.56 3.43 - 3.75 0.4464 times

Daily chart BoxlightCorporation

Weekly price and charts BoxlightCorporation

Strong weekly Stock price targets for BoxlightCorporation BOXL are 3.08 and 3.57

Weekly Target 12.71
Weekly Target 22.95
Weekly Target 33.2
Weekly Target 43.44
Weekly Target 53.69

Weekly price and volumes for Boxlight Corporation

Date Closing Open Range Volume
Fri 07 August 2026 3.19 (4.93%) 2.96 2.96 - 3.45 0.0639 times
Fri 31 July 2026 3.04 (-14.37%) 3.54 2.59 - 3.69 0.0822 times
Fri 24 July 2026 3.55 (0%) 3.56 3.43 - 3.75 0.0065 times
Fri 24 July 2026 3.55 (-0.28%) 3.61 3.37 - 3.78 0.0239 times
Fri 17 July 2026 3.56 (-24.26%) 4.67 3.54 - 4.70 0.0372 times
Fri 10 July 2026 4.70 (-6%) 5.18 4.41 - 5.18 0.0596 times
Thu 02 July 2026 5.00 (14.94%) 4.21 3.91 - 5.19 0.104 times
Fri 26 June 2026 4.35 (613.11%) 3.61 3.39 - 8.42 9.2326 times
Thu 18 June 2026 0.61 (-17.57%) 0.74 0.61 - 0.74 0.2429 times
Fri 12 June 2026 0.74 (8.82%) 0.69 0.69 - 0.88 0.1472 times
Fri 05 June 2026 0.68 (-20.93%) 0.91 0.66 - 0.93 0.1315 times

weekly chart BoxlightCorporation

Monthly price and charts BoxlightCorporation

Strong monthly Stock price targets for BoxlightCorporation BOXL are 3.08 and 3.57

Monthly Target 12.71
Monthly Target 22.95
Monthly Target 33.2
Monthly Target 43.44
Monthly Target 53.69

Monthly price and volumes Boxlight Corporation

Date Closing Open Range Volume
Fri 07 August 2026 3.19 (4.93%) 2.96 2.96 - 3.45 0.0036 times
Fri 31 July 2026 3.04 (-35.46%) 4.72 2.59 - 5.19 0.0136 times
Tue 30 June 2026 4.71 (447.67%) 0.91 0.61 - 8.42 0.5594 times
Fri 29 May 2026 0.86 (-21.82%) 1.09 0.65 - 1.11 0.0526 times
Thu 30 April 2026 1.10 (-10.57%) 1.22 1.00 - 1.39 0.1277 times
Tue 31 March 2026 1.23 (-10.22%) 1.32 0.97 - 1.42 0.3268 times
Fri 27 February 2026 1.37 (10.48%) 1.21 1.18 - 2.75 5.9509 times
Fri 30 January 2026 1.24 (-27.06%) 1.71 1.13 - 2.53 2.7214 times
Wed 31 December 2025 1.70 (86.81%) 0.93 0.50 - 3.23 0.1541 times
Fri 28 November 2025 0.91 (-40.13%) 1.33 0.73 - 1.42 0.09 times
Fri 31 October 2025 1.52 (-36.93%) 2.45 1.49 - 2.69 0.1179 times

monthly chart BoxlightCorporation

DMA SMA EMA moving averages of Boxlight Corporation BOXL

DMA (daily moving average) of Boxlight Corporation BOXL

DMA period DMA value
5 day DMA 3.21
12 day DMA 3.18
20 day DMA 3.39
35 day DMA 3.88
50 day DMA 2.94
100 day DMA 2
150 day DMA 1.81
200 day DMA 1.66

EMA (exponential moving average) of Boxlight Corporation BOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA3.193.193.13
12 day EMA3.263.273.26
20 day EMA3.333.353.35
35 day EMA3.033.023
50 day EMA2.82.782.76

SMA (simple moving average) of Boxlight Corporation BOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA3.213.183.09
12 day SMA3.183.223.23
20 day SMA3.393.453.52
35 day SMA3.883.83.73
50 day SMA2.942.92.85
100 day SMA21.981.95
150 day SMA1.811.81.79
200 day SMA1.661.651.64
Back to top | Use Dark Theme