BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets BoxlightCorporation

Strong Daily Stock price targets for BoxlightCorporation BOXL are 0.74 and 0.78

Daily Target 1	0.73
Daily Target 2	0.75
Daily Target 3	0.77
Daily Target 4	0.79
Daily Target 5	0.81

Daily price and volume Boxlight Corporation

Date	Closing	Open	Range	Volume
Wed 20 May 2026	0.77 (1.32%)	0.79	0.75 - 0.79	0.158 times
Tue 19 May 2026	0.76 (-5%)	0.79	0.65 - 0.79	0.3173 times
Mon 18 May 2026	0.80 (-5.88%)	0.82	0.78 - 0.89	0.733 times
Fri 15 May 2026	0.85 (-4.49%)	0.87	0.81 - 0.87	0.2049 times
Thu 14 May 2026	0.89 (17.11%)	0.76	0.72 - 0.90	2.1123 times
Wed 13 May 2026	0.76 (-5%)	0.80	0.70 - 0.80	1.3083 times
Tue 12 May 2026	0.80 (1.27%)	0.79	0.75 - 0.80	0.9107 times
Mon 11 May 2026	0.79 (-15.96%)	0.93	0.79 - 0.94	2.5877 times
Fri 08 May 2026	0.94 (-6%)	1.00	0.93 - 1.03	1.3891 times
Thu 07 May 2026	1.00 (-0.99%)	1.04	1.00 - 1.04	0.2787 times
Wed 06 May 2026	1.01 (0%)	1.06	1.01 - 1.08	0.6129 times

Daily chart BoxlightCorporation

Weekly price and charts BoxlightCorporation

Strong weekly Stock price targets for BoxlightCorporation BOXL are 0.59 and 0.83

Weekly Target 1	0.53
Weekly Target 2	0.65
Weekly Target 3	0.77
Weekly Target 4	0.89
Weekly Target 5	1.01

Weekly price and volumes for Boxlight Corporation

Date	Closing	Open	Range	Volume
Wed 20 May 2026	0.77 (-9.41%)	0.82	0.65 - 0.89	0.0705 times
Fri 15 May 2026	0.85 (-9.57%)	0.93	0.70 - 0.94	0.4156 times
Fri 08 May 2026	0.94 (-6.93%)	1.06	0.93 - 1.08	0.133 times
Wed 06 May 2026	1.01 (-6.48%)	1.06	1.01 - 1.11	0.0689 times
Fri 01 May 2026	1.08 (0.93%)	1.05	1.01 - 1.13	0.2764 times
Fri 24 April 2026	1.07 (-8.55%)	1.18	1.05 - 1.18	0.2387 times
Fri 17 April 2026	1.17 (2.63%)	1.14	1.12 - 1.23	1.3646 times
Fri 10 April 2026	1.14 (2.7%)	1.10	1.00 - 1.39	0.7786 times
Thu 02 April 2026	1.11 (-7.5%)	1.15	1.08 - 1.42	0.8986 times
Fri 27 March 2026	1.20 (12.15%)	1.07	0.97 - 1.42	5.7551 times
Fri 20 March 2026	1.07 (-17.69%)	1.31	1.03 - 1.31	0.1732 times

weekly chart BoxlightCorporation

Monthly price and charts BoxlightCorporation

Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.48 and 0.94

Monthly Target 1	0.38
Monthly Target 2	0.58
Monthly Target 3	0.84333333333333
Monthly Target 4	1.04
Monthly Target 5	1.3

Monthly price and volumes Boxlight Corporation

Date	Closing	Open	Range	Volume
Wed 20 May 2026	0.77 (-30%)	1.09	0.65 - 1.11	0.02 times
Thu 30 April 2026	1.10 (-10.57%)	1.22	1.00 - 1.39	0.0812 times
Tue 31 March 2026	1.23 (-10.22%)	1.32	0.97 - 1.42	0.2078 times
Fri 27 February 2026	1.37 (10.48%)	1.21	1.18 - 2.75	3.7848 times
Fri 30 January 2026	1.24 (-27.06%)	1.71	1.13 - 2.53	1.7308 times
Wed 31 December 2025	1.70 (86.81%)	0.93	0.50 - 3.23	0.098 times
Fri 28 November 2025	0.91 (-40.13%)	1.33	0.73 - 1.42	0.0572 times
Fri 31 October 2025	1.52 (-36.93%)	2.45	1.49 - 2.69	0.075 times
Tue 30 September 2025	2.41 (34.64%)	1.76	1.40 - 10.15	3.9401 times
Fri 29 August 2025	1.79 (-11.82%)	2.08	1.57 - 2.43	0.0049 times
Thu 31 July 2025	2.03 (15.34%)	1.76	1.76 - 2.55	0.0082 times

monthly chart BoxlightCorporation

Indicator Analysis of BoxlightCorporation

Please login to view indicator analysis. or View indicator analysis of BoxlightCorporation BOXL on MunafaSutra.com for free

DMA SMA EMA moving averages of Boxlight Corporation BOXL

DMA (daily moving average) of Boxlight Corporation BOXL

DMA period	DMA value
5 day DMA	0.81
12 day DMA	0.87
20 day DMA	0.95
35 day DMA	1.04
50 day DMA	1.09
100 day DMA	1.3
150 day DMA	1.26
200 day DMA	1.46

EMA (exponential moving average) of Boxlight Corporation BOXL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.8	0.81	0.84
12 day EMA	0.87	0.89	0.91
20 day EMA	0.92	0.94	0.96
35 day EMA	1	1.01	1.02
50 day EMA	1.08	1.09	1.1

SMA (simple moving average) of Boxlight Corporation BOXL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.81	0.81	0.82
12 day SMA	0.87	0.89	0.92
20 day SMA	0.95	0.96	0.98
35 day SMA	1.04	1.06	1.07
50 day SMA	1.09	1.1	1.11
100 day SMA	1.3	1.31	1.33
150 day SMA	1.26	1.27	1.28
200 day SMA	1.46	1.47	1.47