Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 57.22 and 59.15
| Daily Target 1 | 55.71 |
| Daily Target 2 | 56.79 |
| Daily Target 3 | 57.64 |
| Daily Target 4 | 58.72 |
| Daily Target 5 | 59.57 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 57.87 (1.07%) | 57.15 | 56.56 - 58.49 | 1.3606 times | Fri 15 May 2026 | 57.26 (-1.56%) | 57.78 | 56.91 - 58.16 | 0.9439 times | Thu 14 May 2026 | 58.17 (0.1%) | 58.71 | 58.04 - 59.40 | 1.5063 times | Wed 13 May 2026 | 58.11 (-2.79%) | 59.44 | 57.76 - 60.18 | 1.835 times | Tue 12 May 2026 | 59.78 (-0.47%) | 60.06 | 58.78 - 60.92 | 0.9114 times | Mon 11 May 2026 | 60.06 (-2.42%) | 61.62 | 60.03 - 61.62 | 0.9735 times | Fri 08 May 2026 | 61.55 (-1.68%) | 62.50 | 60.76 - 62.86 | 0.8474 times | Thu 07 May 2026 | 62.60 (0.45%) | 62.30 | 61.62 - 62.68 | 0.5464 times | Wed 06 May 2026 | 62.32 (0%) | 62.42 | 62.07 - 63.03 | 0.5378 times | Wed 06 May 2026 | 62.32 (0.23%) | 62.42 | 62.07 - 63.03 | 0.5378 times | Tue 05 May 2026 | 62.18 (2.42%) | 60.80 | 60.75 - 62.50 | 0.6571 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 57.22 and 59.15
| Weekly Target 1 | 55.71 |
| Weekly Target 2 | 56.79 |
| Weekly Target 3 | 57.64 |
| Weekly Target 4 | 58.72 |
| Weekly Target 5 | 59.57 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 57.87 (1.07%) | 57.15 | 56.56 - 58.49 | 0.4739 times | Fri 15 May 2026 | 57.26 (-6.97%) | 61.62 | 56.91 - 61.62 | 2.1491 times | Fri 08 May 2026 | 61.55 (-1.24%) | 62.42 | 60.76 - 63.03 | 0.6728 times | Wed 06 May 2026 | 62.32 (1.53%) | 60.90 | 59.66 - 63.03 | 0.6706 times | Fri 01 May 2026 | 61.38 (2.83%) | 61.19 | 59.01 - 62.49 | 1.4466 times | Fri 24 April 2026 | 59.69 (-2.66%) | 60.94 | 58.44 - 62.66 | 0.869 times | Fri 17 April 2026 | 61.32 (0.72%) | 60.77 | 57.69 - 62.19 | 0.8046 times | Fri 10 April 2026 | 60.88 (4.75%) | 57.92 | 57.54 - 61.57 | 0.8631 times | Thu 02 April 2026 | 58.12 (2.85%) | 56.76 | 56.15 - 58.48 | 0.8352 times | Fri 27 March 2026 | 56.51 (2.24%) | 56.83 | 55.67 - 58.11 | 1.2153 times | Fri 20 March 2026 | 55.27 (-2.52%) | 57.26 | 54.36 - 57.82 | 0.9327 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 53.98 and 60.45
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 55.28 |
| Monthly Target 3 | 59.153333333333 |
| Monthly Target 4 | 61.75 |
| Monthly Target 5 | 65.62 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 57.87 (-4.38%) | 60.69 | 56.56 - 63.03 | 0.889 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.8466 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 1.1486 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.1128 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.2013 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.3339 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7872 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8554 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.8314 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.9939 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.3833 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 58.24 |
| 12 day DMA | 60.24 |
| 20 day DMA | 60.35 |
| 35 day DMA | 60.12 |
| 50 day DMA | 59.06 |
| 100 day DMA | 59.22 |
| 150 day DMA | 59.11 |
| 200 day DMA | 60.5 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.38 | 58.63 | 59.32 |
| 12 day EMA | 59.46 | 59.75 | 60.2 |
| 20 day EMA | 59.8 | 60 | 60.29 |
| 35 day EMA | 59.48 | 59.57 | 59.71 |
| 50 day EMA | 58.89 | 58.93 | 59 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.24 | 58.68 | 59.53 |
| 12 day SMA | 60.24 | 60.54 | 60.81 |
| 20 day SMA | 60.35 | 60.46 | 60.67 |
| 35 day SMA | 60.12 | 60.09 | 60.06 |
| 50 day SMA | 59.06 | 59.04 | 59.04 |
| 100 day SMA | 59.22 | 59.23 | 59.26 |
| 150 day SMA | 59.11 | 59.14 | 59.16 |
| 200 day SMA | 60.5 | 60.52 | 60.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.