Login or Join
HomepageOndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings
Strong Daily Stock price targets for OndasHoldings ONDS are 7.14 and 7.28
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.2433333333333 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.38 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.23 (-0.28%) | 7.25 | 7.18 - 7.32 | 0.7574 times | Thu 10 September 2026 | 7.25 (-0.55%) | 7.17 | 7.15 - 7.54 | 0.94 times | Wed 09 September 2026 | 7.29 (-4.33%) | 7.58 | 7.26 - 7.65 | 1.1468 times | Tue 08 September 2026 | 7.62 (0%) | 7.61 | 7.58 - 7.88 | 0.7724 times | Fri 04 September 2026 | 7.62 (-0.13%) | 7.66 | 7.46 - 7.78 | 0.7307 times | Thu 03 September 2026 | 7.63 (0.13%) | 7.69 | 7.53 - 7.95 | 1.3122 times | Wed 02 September 2026 | 7.62 (8.24%) | 7.04 | 6.93 - 7.63 | 1.3147 times | Tue 01 September 2026 | 7.04 (-8.09%) | 7.44 | 7.00 - 7.45 | 1.2356 times | Mon 31 August 2026 | 7.66 (-3.04%) | 7.89 | 7.65 - 7.93 | 0.5334 times | Fri 28 August 2026 | 7.90 (-9.71%) | 8.56 | 7.87 - 8.71 | 1.2567 times | Thu 27 August 2026 | 8.75 (6.45%) | 8.35 | 8.30 - 8.84 | 1.5405 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 6.83 and 7.56
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.42 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.23 (-5.12%) | 7.61 | 7.15 - 7.88 | 0.5387 times | Fri 04 September 2026 | 7.62 (-3.54%) | 7.89 | 6.93 - 7.95 | 0.7636 times | Fri 28 August 2026 | 7.90 (-9.3%) | 8.53 | 7.87 - 8.84 | 0.8084 times | Fri 21 August 2026 | 8.71 (-5.74%) | 9.21 | 8.17 - 9.32 | 0.8612 times | Fri 14 August 2026 | 9.24 (1.43%) | 9.48 | 8.79 - 9.99 | 1.2336 times | Fri 07 August 2026 | 9.11 (21.95%) | 7.40 | 7.25 - 9.20 | 0.9499 times | Fri 31 July 2026 | 7.47 (-4.35%) | 7.99 | 6.77 - 8.20 | 0.7442 times | Fri 24 July 2026 | 7.81 (0%) | 7.93 | 7.48 - 8.18 | 0.2558 times | Fri 24 July 2026 | 7.81 (19.6%) | 6.59 | 6.57 - 8.58 | 2.1185 times | Fri 17 July 2026 | 6.53 (-10.3%) | 7.11 | 6.22 - 7.53 | 1.7261 times | Fri 10 July 2026 | 7.28 (-1.75%) | 7.50 | 7.04 - 7.92 | 0.8505 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 6.57 and 7.59
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.37 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.23 (-5.61%) | 7.44 | 6.93 - 7.95 | 0.2974 times | Mon 31 August 2026 | 7.66 (2.54%) | 7.40 | 7.25 - 9.99 | 0.9565 times | Fri 31 July 2026 | 7.47 (-9.56%) | 8.25 | 6.22 - 8.58 | 1.4889 times | Tue 30 June 2026 | 8.26 (-37.42%) | 13.25 | 7.31 - 14.16 | 0.7515 times | Fri 29 May 2026 | 13.20 (31.47%) | 10.00 | 8.65 - 13.78 | 1.0436 times | Thu 30 April 2026 | 10.04 (11.06%) | 9.20 | 8.35 - 11.61 | 0.7038 times | Tue 31 March 2026 | 9.04 (-10.32%) | 10.50 | 7.78 - 12.42 | 1.2578 times | Fri 27 February 2026 | 10.08 (-2.8%) | 10.10 | 8.09 - 11.59 | 1.0404 times | Fri 30 January 2026 | 10.37 (5.82%) | 10.14 | 9.91 - 15.28 | 1.3698 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.0903 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 1.3948 times |
Indicator Analysis of OndasHoldings
Please login to view indicator analysis. or View indicator analysis of OndasHoldings ONDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.65 |
| 20 day DMA | 8.08 |
| 35 day DMA | 8.26 |
| 50 day DMA | 7.99 |
| 100 day DMA | 8.89 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.44 | 7.53 |
| 12 day EMA | 7.64 | 7.72 | 7.81 |
| 20 day EMA | 7.86 | 7.93 | 8 |
| 35 day EMA | 7.9 | 7.94 | 7.98 |
| 50 day EMA | 7.91 | 7.94 | 7.97 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.48 | 7.56 |
| 12 day SMA | 7.65 | 7.74 | 7.82 |
| 20 day SMA | 8.08 | 8.17 | 8.29 |
| 35 day SMA | 8.26 | 8.27 | 8.29 |
| 50 day SMA | 7.99 | 7.99 | 8.01 |
| 100 day SMA | 8.89 | 8.93 | 8.96 |
| 150 day SMA | 9.25 | 9.27 | 9.29 |
| 200 day SMA | 9.52 | 9.53 | 9.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.