Login or Join
HomepageOndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings
Strong Daily Stock price targets for OndasHoldings ONDS are 8.25 and 9.27
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.44 |
| Daily Target 3 | 9.0833333333333 |
| Daily Target 4 | 9.46 |
| Daily Target 5 | 10.1 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.81 (-6.67%) | 9.65 | 8.71 - 9.73 | 0.6246 times | Thu 26 March 2026 | 9.44 (-8.44%) | 10.34 | 9.27 - 10.35 | 0.7937 times | Wed 25 March 2026 | 10.31 (-3.46%) | 10.88 | 10.23 - 11.14 | 1.2174 times | Tue 24 March 2026 | 10.68 (-2.02%) | 10.91 | 10.48 - 11.37 | 1.208 times | Mon 23 March 2026 | 10.90 (8.13%) | 10.29 | 9.97 - 10.97 | 1.1562 times | Fri 20 March 2026 | 10.08 (-6.32%) | 10.89 | 9.73 - 10.89 | 0.8914 times | Thu 19 March 2026 | 10.76 (-4.69%) | 10.83 | 10.12 - 10.99 | 0.8047 times | Tue 17 March 2026 | 11.29 (7.22%) | 10.60 | 10.37 - 11.47 | 1.2713 times | Mon 16 March 2026 | 10.53 (3.64%) | 10.37 | 10.11 - 10.87 | 1.1168 times | Fri 13 March 2026 | 10.16 (-1.65%) | 10.43 | 10.05 - 10.98 | 0.9158 times | Thu 12 March 2026 | 10.33 (4.77%) | 10.09 | 9.80 - 10.84 | 1.71 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 7.43 and 10.09
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 9.63 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.81 (-12.6%) | 10.29 | 8.71 - 11.37 | 1.041 times | Fri 20 March 2026 | 10.08 (-0.79%) | 10.37 | 9.73 - 11.47 | 0.8503 times | Fri 13 March 2026 | 10.16 (3.46%) | 9.79 | 9.20 - 10.98 | 1.2156 times | Fri 06 March 2026 | 9.82 (-2.58%) | 10.50 | 9.76 - 12.42 | 1.6282 times | Fri 27 February 2026 | 10.08 (0.5%) | 9.93 | 9.48 - 10.94 | 0.8804 times | Fri 20 February 2026 | 10.03 (7.73%) | 9.24 | 8.87 - 11.59 | 1.0451 times | Fri 13 February 2026 | 9.31 (0%) | 9.27 | 8.82 - 9.68 | 0.1478 times | Fri 13 February 2026 | 9.31 (-3.92%) | 9.81 | 8.70 - 10.64 | 0.8418 times | Fri 06 February 2026 | 9.69 (-6.56%) | 10.10 | 8.09 - 11.42 | 1.2684 times | Fri 30 January 2026 | 10.37 (-14.86%) | 12.00 | 10.14 - 13.31 | 1.0814 times | Fri 23 January 2026 | 12.18 (0.33%) | 11.79 | 11.20 - 14.33 | 1.2134 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 6.91 and 10.62
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 9.98 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.81 (-12.6%) | 10.50 | 8.71 - 12.42 | 1.3216 times | Fri 27 February 2026 | 10.08 (-2.8%) | 10.10 | 8.09 - 11.59 | 1.1677 times | Fri 30 January 2026 | 10.37 (5.82%) | 10.14 | 9.91 - 15.28 | 1.5374 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.2236 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 1.5654 times | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 1.0256 times | Tue 30 September 2025 | 7.72 (31.74%) | 5.47 | 4.90 - 8.71 | 0.7368 times | Fri 29 August 2025 | 5.86 (176.42%) | 2.05 | 2.01 - 6.19 | 0.7464 times | Thu 31 July 2025 | 2.12 (10.42%) | 1.89 | 1.71 - 2.70 | 0.3103 times | Mon 30 June 2025 | 1.92 (57.38%) | 1.35 | 1.26 - 2.29 | 0.3653 times | Fri 30 May 2025 | 1.22 (56.41%) | 0.78 | 0.73 - 1.23 | 0.1138 times |
Indicator Analysis of OndasHoldings
Please login to view indicator analysis. or View indicator analysis of OndasHoldings ONDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.56 |
| 100 day DMA | 9.64 |
| 150 day DMA | 8.86 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 10.16 | 10.52 |
| 12 day EMA | 10.07 | 10.3 | 10.46 |
| 20 day EMA | 10.2 | 10.35 | 10.45 |
| 35 day EMA | 10.5 | 10.6 | 10.67 |
| 50 day EMA | 10.75 | 10.83 | 10.89 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.28 | 10.55 |
| 12 day SMA | 10.26 | 10.36 | 10.39 |
| 20 day SMA | 10.22 | 10.31 | 10.35 |
| 35 day SMA | 10.14 | 10.13 | 10.14 |
| 50 day SMA | 10.56 | 10.65 | 10.74 |
| 100 day SMA | 9.64 | 9.61 | 9.58 |
| 150 day SMA | 8.86 | 8.83 | 8.79 |
| 200 day SMA | 7.25 | 7.21 | 7.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.