Login or Join
HomepageOndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings
Strong Daily Stock price targets for OndasHoldings ONDS are 7.63 and 8.22
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.74 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.33 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.89 (-1.87%) | 7.87 | 7.37 - 7.96 | 0.4291 times | Mon 27 July 2026 | 8.04 (2.94%) | 7.99 | 7.62 - 8.20 | 0.4722 times | Fri 24 July 2026 | 7.81 (0%) | 7.93 | 7.48 - 8.18 | 0.7262 times | Fri 24 July 2026 | 7.81 (-1.64%) | 7.93 | 7.48 - 8.18 | 0.7262 times | Thu 23 July 2026 | 7.94 (-0.87%) | 8.00 | 7.68 - 8.24 | 0.6024 times | Wed 22 July 2026 | 8.01 (4.43%) | 7.66 | 7.58 - 8.58 | 1.2458 times | Tue 21 July 2026 | 7.67 (11.48%) | 7.05 | 6.94 - 7.87 | 2.0852 times | Mon 20 July 2026 | 6.88 (5.36%) | 6.59 | 6.57 - 7.01 | 1.3563 times | Fri 17 July 2026 | 6.53 (-1.95%) | 6.48 | 6.22 - 6.75 | 1.5734 times | Thu 16 July 2026 | 6.66 (-5.67%) | 6.95 | 6.55 - 7.08 | 0.7832 times | Wed 15 July 2026 | 7.06 (-4.08%) | 7.34 | 6.75 - 7.53 | 0.9566 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 7.22 and 8.05
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.82 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.89 (1.02%) | 7.99 | 7.37 - 8.20 | 0.3613 times | Fri 24 July 2026 | 7.81 (0%) | 7.93 | 7.48 - 8.18 | 0.2911 times | Fri 24 July 2026 | 7.81 (19.6%) | 6.59 | 6.57 - 8.58 | 2.4115 times | Fri 17 July 2026 | 6.53 (-10.3%) | 7.11 | 6.22 - 7.53 | 1.9648 times | Fri 10 July 2026 | 7.28 (-1.75%) | 7.50 | 7.04 - 7.92 | 0.9681 times | Thu 02 July 2026 | 7.41 (-4.51%) | 7.99 | 7.37 - 8.80 | 0.8423 times | Fri 26 June 2026 | 7.76 (-16.38%) | 9.36 | 7.31 - 9.46 | 0.7756 times | Thu 18 June 2026 | 9.28 (-0.54%) | 9.74 | 8.92 - 10.01 | 0.5871 times | Fri 12 June 2026 | 9.33 (-10.55%) | 10.41 | 9.04 - 10.96 | 0.7049 times | Fri 05 June 2026 | 10.43 (-20.98%) | 13.25 | 10.33 - 14.16 | 1.0931 times | Fri 29 May 2026 | 13.20 (45.7%) | 9.24 | 9.18 - 13.78 | 1.6216 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 5.88 and 8.24
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.5633333333333 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.89 (-4.48%) | 8.25 | 6.22 - 8.58 | 1.2649 times | Tue 30 June 2026 | 8.26 (-37.42%) | 13.25 | 7.31 - 14.16 | 0.6863 times | Fri 29 May 2026 | 13.20 (31.47%) | 10.00 | 8.65 - 13.78 | 0.9529 times | Thu 30 April 2026 | 10.04 (11.06%) | 9.20 | 8.35 - 11.61 | 0.6427 times | Tue 31 March 2026 | 9.04 (-10.32%) | 10.50 | 7.78 - 12.42 | 1.1485 times | Fri 27 February 2026 | 10.08 (-2.8%) | 10.10 | 8.09 - 11.59 | 0.9501 times | Fri 30 January 2026 | 10.37 (5.82%) | 10.14 | 9.91 - 15.28 | 1.2509 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 0.9956 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 1.2737 times | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 0.8344 times | Tue 30 September 2025 | 7.72 (31.74%) | 5.47 | 4.90 - 8.71 | 0.5995 times |
Indicator Analysis of OndasHoldings
Please login to view indicator analysis. or View indicator analysis of OndasHoldings ONDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.48 |
| 35 day DMA | 8.05 |
| 50 day DMA | 8.93 |
| 100 day DMA | 9.41 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.83 | 7.72 |
| 12 day EMA | 7.69 | 7.65 | 7.58 |
| 20 day EMA | 7.76 | 7.75 | 7.72 |
| 35 day EMA | 8.28 | 8.3 | 8.32 |
| 50 day EMA | 8.89 | 8.93 | 8.97 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.92 | 7.85 |
| 12 day SMA | 7.47 | 7.39 | 7.33 |
| 20 day SMA | 7.48 | 7.5 | 7.5 |
| 35 day SMA | 8.05 | 8.12 | 8.19 |
| 50 day SMA | 8.93 | 8.99 | 9.05 |
| 100 day SMA | 9.41 | 9.43 | 9.46 |
| 150 day SMA | 9.91 | 9.92 | 9.93 |
| 200 day SMA | 9.34 | 9.35 | 9.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.