GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GrifolsS

Strong Daily Stock price targets for GrifolsS GRFS are 7.54 and 7.74

Daily Target 17.49
Daily Target 27.58
Daily Target 37.6933333333333
Daily Target 47.78
Daily Target 57.89

Daily price and volume Grifols S

Date Closing Open Range Volume
Fri 15 May 2026 7.66 (-1.67%) 7.78 7.61 - 7.81 0.7564 times
Thu 14 May 2026 7.79 (1.04%) 7.80 7.75 - 7.91 0.8114 times
Wed 13 May 2026 7.71 (1.98%) 7.54 7.50 - 7.72 1.2737 times
Tue 12 May 2026 7.56 (-3.08%) 7.72 7.55 - 7.72 1.2407 times
Mon 11 May 2026 7.80 (-3.7%) 8.00 7.73 - 8.08 1.3589 times
Fri 08 May 2026 8.10 (0.5%) 8.16 7.98 - 8.19 1.118 times
Thu 07 May 2026 8.06 (-4.16%) 8.45 8.01 - 8.47 1.86 times
Wed 06 May 2026 8.41 (0%) 8.40 8.30 - 8.46 0.58 times
Wed 06 May 2026 8.41 (1.69%) 8.40 8.30 - 8.46 0.58 times
Tue 05 May 2026 8.27 (0.49%) 8.32 8.19 - 8.32 0.4207 times
Mon 04 May 2026 8.23 (0%) 8.24 8.21 - 8.45 0.533 times

Daily chart GrifolsS

Weekly price and charts GrifolsS

Strong weekly Stock price targets for GrifolsS GRFS are 7.29 and 7.87

Weekly Target 17.17
Weekly Target 27.41
Weekly Target 37.7466666666667
Weekly Target 47.99
Weekly Target 58.33

Weekly price and volumes for Grifols S

Date Closing Open Range Volume
Fri 15 May 2026 7.66 (-5.43%) 8.00 7.50 - 8.08 1.0801 times
Fri 08 May 2026 8.10 (-3.69%) 8.40 7.98 - 8.47 0.7063 times
Wed 06 May 2026 8.41 (2.19%) 8.24 8.19 - 8.46 0.3045 times
Fri 01 May 2026 8.23 (1.86%) 8.12 7.87 - 8.30 1.0531 times
Fri 24 April 2026 8.08 (-7.66%) 8.57 7.95 - 8.67 1.8018 times
Fri 17 April 2026 8.75 (6.58%) 8.05 8.05 - 8.83 0.9632 times
Fri 10 April 2026 8.21 (-0.36%) 8.25 7.86 - 8.42 0.9082 times
Thu 02 April 2026 8.24 (10.01%) 7.60 7.55 - 8.28 0.9472 times
Fri 27 March 2026 7.49 (-1.06%) 7.77 7.39 - 7.84 1.3473 times
Fri 20 March 2026 7.57 (-3.07%) 7.96 7.52 - 8.10 0.8884 times
Fri 13 March 2026 7.81 (-9.08%) 8.49 7.78 - 8.77 1.6082 times

weekly chart GrifolsS

Monthly price and charts GrifolsS

Strong monthly Stock price targets for GrifolsS GRFS are 7.1 and 8.07

Monthly Target 16.91
Monthly Target 27.28
Monthly Target 37.8766666666667
Monthly Target 48.25
Monthly Target 58.85

Monthly price and volumes Grifols S

Date Closing Open Range Volume
Fri 15 May 2026 7.66 (-7.04%) 8.23 7.50 - 8.47 0.5075 times
Thu 30 April 2026 8.24 (2.74%) 8.12 7.86 - 8.83 1.2331 times
Tue 31 March 2026 8.02 (-11.87%) 8.91 7.39 - 9.11 1.3012 times
Fri 27 February 2026 9.10 (-1.62%) 9.28 8.28 - 9.77 0.9346 times
Fri 30 January 2026 9.25 (-1.07%) 9.41 8.63 - 9.57 0.7215 times
Wed 31 December 2025 9.35 (5.65%) 8.76 7.64 - 9.39 0.9306 times
Fri 28 November 2025 8.85 (-5.55%) 9.29 8.20 - 9.90 1.0234 times
Fri 31 October 2025 9.37 (-5.92%) 9.94 9.14 - 10.23 0.9592 times
Tue 30 September 2025 9.96 (-0.1%) 9.76 9.57 - 10.22 0.8533 times
Fri 29 August 2025 9.97 (-6.82%) 10.60 9.79 - 10.86 1.5356 times
Thu 31 July 2025 10.70 (18.36%) 8.91 8.84 - 11.14 2.0849 times

monthly chart GrifolsS

DMA SMA EMA moving averages of Grifols S GRFS

DMA (daily moving average) of Grifols S GRFS

DMA period DMA value
5 day DMA 7.7
12 day DMA 8.02
20 day DMA 8.07
35 day DMA 8.17
50 day DMA 8.09
100 day DMA 8.64
150 day DMA 8.76
200 day DMA 9.08

EMA (exponential moving average) of Grifols S GRFS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.777.827.83
12 day EMA7.937.988.01
20 day EMA8.028.068.09
35 day EMA8.088.18.12
50 day EMA8.128.148.15

SMA (simple moving average) of Grifols S GRFS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.77.797.85
12 day SMA8.028.078.08
20 day SMA8.078.118.16
35 day SMA8.178.168.16
50 day SMA8.098.118.13
100 day SMA8.648.668.67
150 day SMA8.768.778.78
200 day SMA9.089.099.11
Back to top | Use Dark Theme