Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 234.87 and 257.98
| Daily Target 1 | 230.84 |
| Daily Target 2 | 238.9 |
| Daily Target 3 | 253.95 |
| Daily Target 4 | 262.01 |
| Daily Target 5 | 277.06 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 246.96 (-8.01%) | 269.00 | 245.89 - 269.00 | 0.5649 times | Tue 04 August 2026 | 268.45 (6.73%) | 257.00 | 257.00 - 272.00 | 0.4981 times | Mon 03 August 2026 | 251.52 (-0.82%) | 242.89 | 235.11 - 258.00 | 1.0286 times | Fri 31 July 2026 | 253.60 (-0.59%) | 270.00 | 250.00 - 273.94 | 1.3851 times | Thu 30 July 2026 | 255.10 (22.77%) | 259.99 | 235.11 - 285.00 | 2.3536 times | Wed 29 July 2026 | 207.78 (-6.16%) | 215.00 | 204.37 - 229.57 | 0.8935 times | Tue 28 July 2026 | 221.42 (-9.42%) | 233.50 | 213.08 - 236.10 | 0.7808 times | Mon 27 July 2026 | 244.45 (-9.76%) | 274.00 | 236.05 - 274.00 | 1.2901 times | Fri 24 July 2026 | 270.90 (0%) | 277.33 | 265.10 - 283.66 | 0.6026 times | Fri 24 July 2026 | 270.90 (-6.29%) | 277.33 | 265.10 - 283.66 | 0.6026 times | Thu 23 July 2026 | 289.08 (2.57%) | 276.00 | 276.00 - 294.34 | 0.8021 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 241.04 and 277.93
| Weekly Target 1 | 214.47 |
| Weekly Target 2 | 230.71 |
| Weekly Target 3 | 251.35666666667 |
| Weekly Target 4 | 267.6 |
| Weekly Target 5 | 288.25 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 246.96 (-2.62%) | 242.89 | 235.11 - 272.00 | 0.7267 times | Fri 31 July 2026 | 253.60 (-6.39%) | 274.00 | 204.37 - 285.00 | 2.3288 times | Fri 24 July 2026 | 270.90 (0%) | 277.33 | 265.10 - 283.66 | 0.2094 times | Fri 24 July 2026 | 270.90 (2.49%) | 269.78 | 251.01 - 294.34 | 0.8318 times | Fri 17 July 2026 | 264.33 (-18.98%) | 313.05 | 245.00 - 320.00 | 0.8484 times | Fri 10 July 2026 | 326.26 (8.27%) | 313.00 | 280.06 - 338.94 | 0.8373 times | Thu 02 July 2026 | 301.35 (-1.21%) | 309.47 | 286.09 - 341.00 | 0.8304 times | Fri 26 June 2026 | 305.03 (-5.17%) | 332.07 | 294.00 - 355.00 | 1.17 times | Thu 18 June 2026 | 321.66 (14.68%) | 287.20 | 270.33 - 336.32 | 1.2864 times | Fri 12 June 2026 | 280.49 (8.98%) | 260.00 | 239.15 - 286.72 | 0.9309 times | Fri 05 June 2026 | 257.38 (-7.04%) | 275.08 | 256.49 - 319.00 | 1.6148 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 241.04 and 277.93
| Monthly Target 1 | 214.47 |
| Monthly Target 2 | 230.71 |
| Monthly Target 3 | 251.35666666667 |
| Monthly Target 4 | 267.6 |
| Monthly Target 5 | 288.25 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 246.96 (-2.62%) | 242.89 | 235.11 - 272.00 | 0.1803 times | Fri 31 July 2026 | 253.60 (-23.92%) | 320.00 | 204.37 - 338.94 | 1.3378 times | Tue 30 June 2026 | 333.33 (20.39%) | 275.08 | 239.15 - 355.00 | 1.364 times | Fri 29 May 2026 | 276.87 (26.55%) | 212.00 | 210.00 - 295.00 | 1.6196 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.3604 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.7928 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.0877 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.2133 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.4512 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.5931 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 0.8655 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 255.13 |
| 12 day DMA | 255.17 |
| 20 day DMA | 267.87 |
| 35 day DMA | 289.41 |
| 50 day DMA | 285.83 |
| 100 day DMA | 231.33 |
| 150 day DMA | 195.01 |
| 200 day DMA | 169.02 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.2 | 254.82 | 248.01 |
| 12 day EMA | 256.81 | 258.6 | 256.81 |
| 20 day EMA | 265.07 | 266.98 | 266.82 |
| 35 day EMA | 272.01 | 273.48 | 273.78 |
| 50 day EMA | 281.34 | 282.74 | 283.32 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.13 | 247.29 | 237.88 |
| 12 day SMA | 255.17 | 257.77 | 256.41 |
| 20 day SMA | 267.87 | 271.74 | 274.01 |
| 35 day SMA | 289.41 | 290.43 | 290.67 |
| 50 day SMA | 285.83 | 286.71 | 286.86 |
| 100 day SMA | 231.33 | 230.09 | 228.61 |
| 150 day SMA | 195.01 | 193.98 | 192.8 |
| 200 day SMA | 169.02 | 168.27 | 167.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.