Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 221.48 and 253.48
| Daily Target 1 | 215.32 |
| Daily Target 2 | 227.64 |
| Daily Target 3 | 247.32 |
| Daily Target 4 | 259.64 |
| Daily Target 5 | 279.32 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 239.96 (-7.7%) | 255.44 | 235.00 - 267.00 | 0.6968 times | Fri 15 May 2026 | 259.99 (-1.46%) | 254.14 | 250.93 - 265.50 | 0.7809 times | Thu 14 May 2026 | 263.85 (-2.23%) | 271.76 | 263.10 - 273.25 | 0.8044 times | Wed 13 May 2026 | 269.87 (4.38%) | 264.99 | 252.51 - 273.90 | 0.8864 times | Tue 12 May 2026 | 258.54 (-1.34%) | 253.97 | 243.79 - 259.49 | 0.6424 times | Mon 11 May 2026 | 262.05 (3.34%) | 256.62 | 255.44 - 272.00 | 1.6346 times | Fri 08 May 2026 | 253.59 (4.48%) | 251.18 | 238.52 - 254.84 | 1.0229 times | Thu 07 May 2026 | 242.71 (-0.91%) | 242.85 | 236.11 - 251.71 | 1.1951 times | Wed 06 May 2026 | 244.95 (-0.03%) | 230.39 | 228.82 - 245.50 | 1.3256 times | Wed 06 May 2026 | 245.03 (2.78%) | 230.39 | 228.82 - 245.50 | 1.0109 times | Tue 05 May 2026 | 238.40 (4.95%) | 228.00 | 223.03 - 248.59 | 1.6036 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 221.48 and 253.48
| Weekly Target 1 | 215.32 |
| Weekly Target 2 | 227.64 |
| Weekly Target 3 | 247.32 |
| Weekly Target 4 | 259.64 |
| Weekly Target 5 | 279.32 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 239.96 (-7.7%) | 255.44 | 235.00 - 267.00 | 0.1952 times | Fri 15 May 2026 | 259.99 (2.52%) | 256.62 | 243.79 - 273.90 | 1.33 times | Fri 08 May 2026 | 253.59 (3.49%) | 230.39 | 228.82 - 254.84 | 0.9925 times | Wed 06 May 2026 | 245.03 (4.48%) | 249.70 | 222.20 - 249.70 | 0.9344 times | Fri 01 May 2026 | 234.52 (52.82%) | 156.82 | 140.22 - 235.00 | 2.6595 times | Fri 24 April 2026 | 153.46 (9.84%) | 140.92 | 137.25 - 153.79 | 0.7102 times | Fri 17 April 2026 | 139.71 (10.26%) | 126.00 | 124.01 - 145.82 | 1.0621 times | Fri 10 April 2026 | 126.71 (11.25%) | 114.52 | 114.09 - 130.63 | 0.6983 times | Thu 02 April 2026 | 113.90 (3.49%) | 111.74 | 104.99 - 118.61 | 0.4203 times | Fri 27 March 2026 | 110.06 (-11.07%) | 124.37 | 107.60 - 129.50 | 0.9976 times | Fri 20 March 2026 | 123.76 (0.41%) | 126.84 | 120.00 - 130.00 | 0.377 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 224.98 and 288.88
| Monthly Target 1 | 177.39 |
| Monthly Target 2 | 208.67 |
| Monthly Target 3 | 241.28666666667 |
| Monthly Target 4 | 272.57 |
| Monthly Target 5 | 305.19 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 239.96 (9.68%) | 212.00 | 210.00 - 273.90 | 1.2631 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.622 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.9452 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.2968 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.4466 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.538 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.7072 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.0319 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.6563 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.4929 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.7083 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 258.44 |
| 12 day DMA | 250.51 |
| 20 day DMA | 220.55 |
| 35 day DMA | 180.46 |
| 50 day DMA | 162.22 |
| 100 day DMA | 140.7 |
| 150 day DMA | 124.24 |
| 200 day DMA | 114.39 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.31 | 259.99 | 259.99 |
| 12 day EMA | 242.92 | 243.46 | 240.45 |
| 20 day EMA | 224.49 | 222.86 | 218.95 |
| 35 day EMA | 197.65 | 195.16 | 191.34 |
| 50 day EMA | 168.47 | 165.55 | 161.7 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.44 | 262.86 | 261.58 |
| 12 day SMA | 250.51 | 250.06 | 246.62 |
| 20 day SMA | 220.55 | 215.67 | 209.61 |
| 35 day SMA | 180.46 | 176.62 | 172.34 |
| 50 day SMA | 162.22 | 159.79 | 157.06 |
| 100 day SMA | 140.7 | 139.2 | 137.49 |
| 150 day SMA | 124.24 | 123.24 | 122.07 |
| 200 day SMA | 114.39 | 113.57 | 112.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.