Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 42.46 and 43.32
| Daily Target 1 | 42.23 |
| Daily Target 2 | 42.68 |
| Daily Target 3 | 43.086666666667 |
| Daily Target 4 | 43.54 |
| Daily Target 5 | 43.95 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.14 (-0.23%) | 43.22 | 42.63 - 43.49 | 0.61 times | Thu 30 July 2026 | 43.24 (-0.05%) | 43.39 | 42.80 - 43.80 | 0.5125 times | Wed 29 July 2026 | 43.26 (-0.37%) | 43.18 | 43.06 - 43.72 | 0.8455 times | Tue 28 July 2026 | 43.42 (1.76%) | 42.94 | 42.39 - 43.71 | 0.7203 times | Mon 27 July 2026 | 42.67 (-1.18%) | 43.21 | 42.36 - 43.67 | 1.1016 times | Fri 24 July 2026 | 43.18 (0%) | 42.11 | 41.55 - 43.38 | 1.0932 times | Fri 24 July 2026 | 43.18 (3.08%) | 42.11 | 41.55 - 43.38 | 1.0932 times | Thu 23 July 2026 | 41.89 (-4.25%) | 39.60 | 39.60 - 42.03 | 2.2131 times | Wed 22 July 2026 | 43.75 (-0.64%) | 43.90 | 43.45 - 44.02 | 1.0208 times | Tue 21 July 2026 | 44.03 (-0.65%) | 44.14 | 43.56 - 44.32 | 0.7899 times | Mon 20 July 2026 | 44.32 (-0.61%) | 44.59 | 44.02 - 44.59 | 0.7921 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 42.03 and 43.47
| Weekly Target 1 | 41.66 |
| Weekly Target 2 | 42.4 |
| Weekly Target 3 | 43.1 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 44.54 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.14 (-0.09%) | 43.21 | 42.36 - 43.80 | 1.0629 times | Fri 24 July 2026 | 43.18 (0%) | 42.11 | 41.55 - 43.38 | 0.3066 times | Fri 24 July 2026 | 43.18 (-3.16%) | 44.59 | 39.60 - 44.59 | 1.6573 times | Fri 17 July 2026 | 44.59 (3.41%) | 43.20 | 43.08 - 45.33 | 1.2113 times | Fri 10 July 2026 | 43.12 (-0.74%) | 43.31 | 41.92 - 43.71 | 0.6628 times | Thu 02 July 2026 | 43.44 (-0.55%) | 43.42 | 41.74 - 44.59 | 0.7347 times | Fri 26 June 2026 | 43.68 (7.27%) | 40.65 | 40.56 - 44.23 | 1.8343 times | Thu 18 June 2026 | 40.72 (-3.25%) | 42.28 | 40.23 - 42.52 | 0.8911 times | Fri 12 June 2026 | 42.09 (5.41%) | 40.04 | 39.86 - 42.12 | 0.7735 times | Fri 05 June 2026 | 39.93 (-0.92%) | 40.02 | 38.86 - 40.31 | 0.8654 times | Fri 29 May 2026 | 40.30 (0.4%) | 40.40 | 39.78 - 41.18 | 0.6554 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 38.51 and 44.24
| Monthly Target 1 | 36.96 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 42.69 |
| Monthly Target 4 | 45.78 |
| Monthly Target 5 | 48.42 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.14 (-1.26%) | 43.89 | 39.60 - 45.33 | 1.3306 times | Tue 30 June 2026 | 43.69 (8.41%) | 40.02 | 38.86 - 44.23 | 1.2211 times | Fri 29 May 2026 | 40.30 (-0.35%) | 40.45 | 38.77 - 41.18 | 0.8342 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 1.0156 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.1792 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.1631 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 0.8656 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.8072 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.529 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.0543 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 0.9486 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 43.15 |
| 12 day DMA | 43.39 |
| 20 day DMA | 43.35 |
| 35 day DMA | 42.97 |
| 50 day DMA | 42.16 |
| 100 day DMA | 40.8 |
| 150 day DMA | 40.38 |
| 200 day DMA | 39.51 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 43.21 | 43.2 |
| 12 day EMA | 43.26 | 43.28 | 43.29 |
| 20 day EMA | 43.18 | 43.18 | 43.17 |
| 35 day EMA | 42.62 | 42.59 | 42.55 |
| 50 day EMA | 42.04 | 41.99 | 41.94 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.15 | 43.15 | 43.14 |
| 12 day SMA | 43.39 | 43.56 | 43.61 |
| 20 day SMA | 43.35 | 43.36 | 43.37 |
| 35 day SMA | 42.97 | 42.91 | 42.85 |
| 50 day SMA | 42.16 | 42.1 | 42.02 |
| 100 day SMA | 40.8 | 40.75 | 40.68 |
| 150 day SMA | 40.38 | 40.35 | 40.32 |
| 200 day SMA | 39.51 | 39.48 | 39.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.