Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 67.1 and 67.34
| Daily Target 1 | 66.9 |
| Daily Target 2 | 67.05 |
| Daily Target 3 | 67.143333333333 |
| Daily Target 4 | 67.29 |
| Daily Target 5 | 67.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.19 (-2.04%) | 67.00 | 67.00 - 67.24 | 0.1793 times | Thu 14 May 2026 | 68.59 (0.1%) | 68.58 | 68.38 - 68.59 | 0.2561 times | Wed 13 May 2026 | 68.52 (0.76%) | 68.34 | 68.22 - 68.52 | 0.1536 times | Tue 12 May 2026 | 68.00 (-0.77%) | 67.81 | 67.44 - 68.00 | 0.7682 times | Mon 11 May 2026 | 68.53 (-0.01%) | 68.38 | 68.36 - 68.71 | 0.3457 times | Fri 08 May 2026 | 68.54 (2.13%) | 68.29 | 68.05 - 68.54 | 0.7042 times | Thu 07 May 2026 | 67.11 (-3.01%) | 68.96 | 67.11 - 68.96 | 5.7746 times | Wed 06 May 2026 | 69.19 (0%) | 68.72 | 68.62 - 69.21 | 0.4097 times | Wed 06 May 2026 | 69.19 (2.55%) | 68.72 | 68.62 - 69.21 | 0.4097 times | Tue 05 May 2026 | 67.47 (2.06%) | 67.14 | 65.91 - 67.51 | 0.9987 times | Mon 04 May 2026 | 66.11 (-1.61%) | 66.45 | 65.70 - 66.67 | 0.2305 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 66.24 and 67.95
| Weekly Target 1 | 65.92 |
| Weekly Target 2 | 66.56 |
| Weekly Target 3 | 67.633333333333 |
| Weekly Target 4 | 68.27 |
| Weekly Target 5 | 69.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.19 (-1.97%) | 68.38 | 67.00 - 68.71 | 0.1975 times | Fri 08 May 2026 | 68.54 (-0.94%) | 68.72 | 67.11 - 69.21 | 0.7991 times | Wed 06 May 2026 | 69.19 (2.98%) | 66.45 | 65.70 - 69.21 | 0.1901 times | Fri 01 May 2026 | 67.19 (1.36%) | 66.46 | 65.24 - 67.63 | 0.4604 times | Fri 24 April 2026 | 66.29 (-1.6%) | 67.06 | 65.40 - 67.30 | 2.164 times | Fri 17 April 2026 | 67.37 (1.46%) | 65.66 | 65.66 - 68.04 | 3.2661 times | Fri 10 April 2026 | 66.40 (5.18%) | 63.12 | 59.15 - 73.02 | 0.5005 times | Thu 02 April 2026 | 63.13 (5.55%) | 60.29 | 59.86 - 63.74 | 0.5362 times | Fri 27 March 2026 | 59.81 (0.64%) | 60.68 | 58.28 - 62.08 | 1.3382 times | Fri 20 March 2026 | 59.43 (-2.3%) | 61.49 | 59.18 - 64.01 | 0.5479 times | Fri 13 March 2026 | 60.83 (-2.42%) | 60.83 | 57.45 - 64.04 | 1.5907 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 66.45 and 69.96
| Monthly Target 1 | 63.86 |
| Monthly Target 2 | 65.52 |
| Monthly Target 3 | 67.366666666667 |
| Monthly Target 4 | 69.03 |
| Monthly Target 5 | 70.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.19 (-0.01%) | 67.08 | 65.70 - 69.21 | 0.3177 times | Thu 30 April 2026 | 67.20 (7.92%) | 63.25 | 59.15 - 73.02 | 1.7305 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 57.45 - 66.37 | 1.057 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 3.2498 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.0296 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.4391 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2507 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.2498 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.3131 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.3626 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 0.7027 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 68.17 |
| 12 day DMA | 67.97 |
| 20 day DMA | 67.24 |
| 35 day DMA | 66.34 |
| 50 day DMA | 64.9 |
| 100 day DMA | 64.77 |
| 150 day DMA | 62.85 |
| 200 day DMA | 61.67 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.98 | 68.37 | 68.26 |
| 12 day EMA | 67.79 | 67.9 | 67.78 |
| 20 day EMA | 67.35 | 67.37 | 67.24 |
| 35 day EMA | 66.26 | 66.2 | 66.06 |
| 50 day EMA | 65.22 | 65.14 | 65 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.17 | 68.44 | 68.14 |
| 12 day SMA | 67.97 | 67.97 | 67.7 |
| 20 day SMA | 67.24 | 67.25 | 67.19 |
| 35 day SMA | 66.34 | 66.13 | 65.9 |
| 50 day SMA | 64.9 | 64.81 | 64.72 |
| 100 day SMA | 64.77 | 64.71 | 64.63 |
| 150 day SMA | 62.85 | 62.79 | 62.72 |
| 200 day SMA | 61.67 | 61.62 | 61.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.