Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 82.79 and 87.02
| Daily Target 1 | 81.89 |
| Daily Target 2 | 83.68 |
| Daily Target 3 | 86.116666666667 |
| Daily Target 4 | 87.91 |
| Daily Target 5 | 90.35 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.48 (-2.79%) | 87.29 | 84.32 - 88.55 | 1.2437 times | Thu 14 May 2026 | 87.93 (1.07%) | 87.92 | 87.16 - 88.73 | 0.6808 times | Wed 13 May 2026 | 87.00 (-0.08%) | 87.07 | 85.92 - 87.25 | 0.8954 times | Tue 12 May 2026 | 87.07 (1.44%) | 86.00 | 85.32 - 87.47 | 1.1438 times | Mon 11 May 2026 | 85.83 (0.59%) | 85.10 | 84.05 - 87.31 | 1.0761 times | Fri 08 May 2026 | 85.33 (1.96%) | 84.73 | 82.40 - 85.62 | 0.8382 times | Thu 07 May 2026 | 83.69 (1.7%) | 87.26 | 83.10 - 88.42 | 1.415 times | Wed 06 May 2026 | 82.29 (-0.02%) | 82.25 | 81.83 - 83.38 | 1.1688 times | Wed 06 May 2026 | 82.31 (1.29%) | 82.25 | 81.83 - 83.38 | 0.5655 times | Tue 05 May 2026 | 81.26 (3.97%) | 78.17 | 78.17 - 81.29 | 0.9729 times | Mon 04 May 2026 | 78.16 (0.35%) | 77.60 | 75.23 - 78.85 | 0.8058 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 84.77 and 89.45
| Weekly Target 1 | 81.41 |
| Weekly Target 2 | 83.44 |
| Weekly Target 3 | 86.086666666667 |
| Weekly Target 4 | 88.12 |
| Weekly Target 5 | 90.77 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.48 (0.18%) | 85.10 | 84.05 - 88.73 | 1.1522 times | Fri 08 May 2026 | 85.33 (3.67%) | 82.25 | 81.83 - 88.42 | 0.7824 times | Wed 06 May 2026 | 82.31 (5.67%) | 77.60 | 75.23 - 83.38 | 0.5359 times | Fri 01 May 2026 | 77.89 (4.75%) | 74.61 | 73.25 - 79.10 | 0.7517 times | Fri 24 April 2026 | 74.36 (0.66%) | 73.81 | 72.73 - 75.54 | 0.7525 times | Fri 17 April 2026 | 73.87 (8.97%) | 67.24 | 66.75 - 75.12 | 0.9772 times | Fri 10 April 2026 | 67.79 (7.72%) | 62.21 | 60.90 - 68.43 | 1.5043 times | Thu 02 April 2026 | 62.93 (-3.38%) | 64.97 | 62.27 - 66.96 | 0.9821 times | Fri 27 March 2026 | 65.13 (-4.47%) | 68.19 | 65.04 - 71.73 | 1.6686 times | Fri 20 March 2026 | 68.18 (2.26%) | 67.21 | 66.37 - 69.74 | 0.8931 times | Fri 13 March 2026 | 66.67 (-4.66%) | 68.71 | 65.53 - 69.36 | 1.5152 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 80.36 and 93.86
| Monthly Target 1 | 69.65 |
| Monthly Target 2 | 77.56 |
| Monthly Target 3 | 83.146666666667 |
| Monthly Target 4 | 91.06 |
| Monthly Target 5 | 96.65 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.48 (8.88%) | 78.77 | 75.23 - 88.73 | 0.5833 times | Thu 30 April 2026 | 78.51 (19.9%) | 66.56 | 60.90 - 78.61 | 0.953 times | Tue 31 March 2026 | 65.48 (-5.35%) | 67.66 | 62.84 - 71.73 | 1.5692 times | Fri 27 February 2026 | 69.18 (-1.91%) | 70.13 | 67.85 - 77.78 | 1.206 times | Fri 30 January 2026 | 70.53 (11.79%) | 63.34 | 63.05 - 71.05 | 0.7238 times | Wed 31 December 2025 | 63.09 (0.32%) | 62.29 | 60.74 - 65.08 | 0.752 times | Fri 28 November 2025 | 62.89 (1%) | 61.49 | 57.03 - 64.66 | 0.7254 times | Fri 31 October 2025 | 62.27 (-3.84%) | 64.15 | 60.65 - 69.10 | 0.8367 times | Tue 30 September 2025 | 64.76 (-9.15%) | 69.93 | 63.90 - 73.00 | 1.3739 times | Fri 29 August 2025 | 71.28 (3.44%) | 67.41 | 65.38 - 72.98 | 1.2766 times | Thu 31 July 2025 | 68.91 (8.23%) | 63.38 | 63.22 - 72.06 | 1.2087 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 86.66 |
| 12 day DMA | 83.69 |
| 20 day DMA | 80.43 |
| 35 day DMA | 75.15 |
| 50 day DMA | 72.96 |
| 100 day DMA | 71.43 |
| 150 day DMA | 68.74 |
| 200 day DMA | 68.77 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.09 | 86.4 | 85.63 |
| 12 day EMA | 83.72 | 83.4 | 82.58 |
| 20 day EMA | 81.12 | 80.66 | 79.89 |
| 35 day EMA | 77.57 | 77.1 | 76.46 |
| 50 day EMA | 74.04 | 73.57 | 72.98 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.66 | 86.63 | 85.78 |
| 12 day SMA | 83.69 | 83.11 | 82.05 |
| 20 day SMA | 80.43 | 79.89 | 79.18 |
| 35 day SMA | 75.15 | 74.57 | 74.04 |
| 50 day SMA | 72.96 | 72.68 | 72.29 |
| 100 day SMA | 71.43 | 71.22 | 70.97 |
| 150 day SMA | 68.74 | 68.61 | 68.48 |
| 200 day SMA | 68.77 | 68.69 | 68.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.