FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FirstSolar

Strong Daily Stock price targets for FirstSolar FSLR are 227.05 and 234.27

Daily Target 1224.85
Daily Target 2229.25
Daily Target 3232.07333333333
Daily Target 4236.47
Daily Target 5239.29

Daily price and volume First Solar

Date Closing Open Range Volume
Mon 18 May 2026 233.64 (0.12%) 234.57 227.68 - 234.90 0.8487 times
Fri 15 May 2026 233.36 (0.75%) 228.98 220.02 - 237.50 0.5566 times
Thu 14 May 2026 231.62 (-1.27%) 232.51 226.18 - 236.13 0.7861 times
Wed 13 May 2026 234.60 (2.87%) 234.33 231.17 - 240.84 1.1148 times
Tue 12 May 2026 228.06 (-2.23%) 234.95 224.03 - 237.00 1.1421 times
Mon 11 May 2026 233.27 (6.06%) 221.12 221.12 - 237.57 1.7171 times
Fri 08 May 2026 219.95 (2.51%) 216.92 212.01 - 221.21 0.8218 times
Thu 07 May 2026 214.57 (-1.59%) 218.90 212.29 - 223.89 1.2797 times
Wed 06 May 2026 218.03 (0.01%) 218.16 214.60 - 219.54 0.6675 times
Wed 06 May 2026 218.00 (-0.6%) 218.16 214.60 - 219.54 1.0654 times
Tue 05 May 2026 219.31 (3.7%) 214.05 212.81 - 221.58 0.7078 times

Daily chart FirstSolar

Weekly price and charts FirstSolar

Strong weekly Stock price targets for FirstSolar FSLR are 227.05 and 234.27

Weekly Target 1224.85
Weekly Target 2229.25
Weekly Target 3232.07333333333
Weekly Target 4236.47
Weekly Target 5239.29

Weekly price and volumes for First Solar

Date Closing Open Range Volume
Mon 18 May 2026 233.64 (0.12%) 234.57 227.68 - 234.90 0.2462 times
Fri 15 May 2026 233.36 (6.1%) 221.12 220.02 - 240.84 1.542 times
Fri 08 May 2026 219.95 (0.89%) 218.16 212.01 - 223.89 0.8031 times
Wed 06 May 2026 218.00 (2.97%) 213.11 205.19 - 221.58 0.7239 times
Fri 01 May 2026 211.71 (9.34%) 193.12 187.20 - 217.88 1.566 times
Fri 24 April 2026 193.62 (1.67%) 190.15 185.13 - 197.99 1.0591 times
Fri 17 April 2026 190.44 (-6.4%) 203.58 188.64 - 211.00 1.4726 times
Fri 10 April 2026 203.47 (4.17%) 195.50 188.99 - 207.00 0.9239 times
Thu 02 April 2026 195.32 (2.65%) 191.48 182.99 - 200.94 0.6585 times
Fri 27 March 2026 190.27 (-1.39%) 193.26 183.15 - 197.35 1.0047 times
Fri 20 March 2026 192.95 (-1.59%) 200.48 189.78 - 202.72 0.5032 times

weekly chart FirstSolar

Monthly price and charts FirstSolar

Strong monthly Stock price targets for FirstSolar FSLR are 216.77 and 257.71

Monthly Target 1183.85
Monthly Target 2208.75
Monthly Target 3224.79333333333
Monthly Target 4249.69
Monthly Target 5265.73

Monthly price and volumes First Solar

Date Closing Open Range Volume
Mon 18 May 2026 233.64 (15.73%) 200.08 199.90 - 240.84 0.7212 times
Thu 30 April 2026 201.89 (2.35%) 198.15 185.13 - 211.00 0.8585 times
Tue 31 March 2026 197.26 (0.03%) 193.10 182.99 - 203.46 0.7243 times
Fri 27 February 2026 197.20 (-12.56%) 225.25 191.86 - 250.99 1.2796 times
Fri 30 January 2026 225.52 (-13.67%) 265.86 214.00 - 280.50 0.8974 times
Wed 31 December 2025 261.23 (-4.28%) 269.27 249.00 - 285.99 0.8257 times
Fri 28 November 2025 272.92 (2.24%) 256.78 241.00 - 281.55 0.7665 times
Fri 31 October 2025 266.94 (21.04%) 221.78 216.63 - 269.67 1.2727 times
Tue 30 September 2025 220.53 (12.98%) 190.15 187.64 - 228.34 1.0425 times
Fri 29 August 2025 195.19 (11.71%) 186.34 176.47 - 221.50 1.6116 times
Thu 31 July 2025 174.73 (5.55%) 165.02 158.81 - 189.50 1.6206 times

monthly chart FirstSolar

DMA SMA EMA moving averages of First Solar FSLR

DMA (daily moving average) of First Solar FSLR

DMA period DMA value
5 day DMA 232.26
12 day DMA 224.66
20 day DMA 213.6
35 day DMA 206.02
50 day DMA 202.54
100 day DMA 218.68
150 day DMA 230.74
200 day DMA 224.79

EMA (exponential moving average) of First Solar FSLR

EMA period EMA current EMA prev EMA prev2
5 day EMA231.46230.37228.88
12 day EMA224.34222.65220.7
20 day EMA217.91216.26214.46
35 day EMA210.98209.65208.25
50 day EMA204.91203.74202.53

SMA (simple moving average) of First Solar FSLR

SMA period SMA current SMA prev SMA prev2
5 day SMA232.26232.18229.5
12 day SMA224.66222.83220.21
20 day SMA213.6211.25209.21
35 day SMA206.02204.61203.38
50 day SMA202.54201.65200.82
100 day SMA218.68219.03219.55
150 day SMA230.74230.69230.64
200 day SMA224.79224.55224.25
Back to top | Use Dark Theme