AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 57.45 and 57.61

Daily Target 1	57.42
Daily Target 2	57.48
Daily Target 3	57.583333333333
Daily Target 4	57.64
Daily Target 5	57.74

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 31 July 2026	57.53 (0.52%)	57.69	57.53 - 57.69	0.1587 times
Thu 30 July 2026	57.23 (4.51%)	57.23	57.23 - 57.23	0.1587 times
Wed 29 July 2026	54.76 (-2.65%)	55.33	54.76 - 55.34	2.5397 times
Tue 28 July 2026	56.25 (-2.09%)	56.25	56.25 - 56.25	0.1587 times
Mon 27 July 2026	57.45 (-0.79%)	57.45	57.45 - 57.45	0.1587 times
Fri 24 July 2026	57.91 (0%)	58.48	57.91 - 58.49	3.1746 times
Fri 24 July 2026	57.91 (-1.85%)	58.48	57.91 - 58.49	3.1746 times
Thu 23 July 2026	59.00 (-1.09%)	58.85	58.85 - 59.00	0.1587 times
Wed 22 July 2026	59.65 (-0.23%)	59.65	59.65 - 59.65	0.1587 times
Tue 21 July 2026	59.79 (2.93%)	59.79	59.79 - 59.79	0.1587 times
Mon 20 July 2026	58.09 (0.03%)	58.09	58.09 - 58.09	0.1587 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 56.15 and 59.08

Weekly Target 1	53.73
Weekly Target 2	55.63
Weekly Target 3	56.66
Weekly Target 4	58.56
Weekly Target 5	59.59

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 31 July 2026	57.53 (-0.66%)	57.45	54.76 - 57.69	0.321 times
Fri 24 July 2026	57.91 (0%)	58.48	57.91 - 58.49	0.321 times
Fri 24 July 2026	57.91 (-0.28%)	58.09	57.91 - 59.79	0.3852 times
Fri 17 July 2026	58.07 (-4.99%)	59.92	58.07 - 60.76	0.0803 times
Fri 10 July 2026	61.12 (1.63%)	61.36	59.56 - 61.36	0.2091 times
Thu 02 July 2026	60.14 (-1.23%)	60.97	60.14 - 63.70	0.4013 times
Fri 26 June 2026	60.89 (-3.96%)	63.62	60.89 - 63.93	1.3001 times
Thu 18 June 2026	63.40 (3.54%)	63.01	61.55 - 63.40	5.714 times
Fri 12 June 2026	61.23 (3.92%)	59.97	58.30 - 61.23	0.4655 times
Fri 05 June 2026	58.92 (-3.93%)	61.47	58.92 - 62.81	0.8025 times
Fri 29 May 2026	61.33 (2.23%)	61.20	61.04 - 61.39	0.8346 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 52.66 and 59.63

Monthly Target 1	51.04
Monthly Target 2	54.28
Monthly Target 3	58.006666666667
Monthly Target 4	61.25
Monthly Target 5	64.98

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 31 July 2026	57.53 (-9.69%)	61.73	54.76 - 61.73	0.2168 times
Tue 30 June 2026	63.70 (3.86%)	61.47	58.30 - 63.93	1.3353 times
Fri 29 May 2026	61.33 (7.75%)	57.40	56.94 - 61.39	0.7499 times
Thu 30 April 2026	56.92 (11.81%)	51.37	51.37 - 56.92	0.9218 times
Tue 31 March 2026	50.91 (-6.05%)	53.99	49.38 - 54.33	0.8047 times
Fri 27 February 2026	54.19 (-1.74%)	55.69	52.82 - 55.69	0.9716 times
Fri 30 January 2026	55.15 (1.73%)	54.51	54.13 - 56.10	0.9442 times
Wed 31 December 2025	54.21 (-0.18%)	53.85	52.69 - 55.33	3.0792 times
Fri 28 November 2025	54.31 (-1.79%)	54.59	51.58 - 54.82	0.3538 times
Fri 31 October 2025	55.30 (1.8%)	54.18	53.12 - 56.15	0.6228 times
Tue 30 September 2025	54.32 (5.43%)	51.21	51.21 - 54.58	0.2392 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWUS on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period	DMA value
5 day DMA	56.64
12 day DMA	57.8
20 day DMA	58.81
35 day DMA	60.18
50 day DMA	60.33
100 day DMA	57.67
150 day DMA	56.63
200 day DMA	56.03

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.04	56.8	56.59
12 day EMA	57.77	57.81	57.92
20 day EMA	58.49	58.59	58.73
35 day EMA	59.2	59.3	59.42
50 day EMA	59.86	59.96	60.07

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.64	56.72	56.86
12 day SMA	57.8	57.89	58.12
20 day SMA	58.81	58.99	59.13
35 day SMA	60.18	60.26	60.29
50 day SMA	60.33	60.37	60.39
100 day SMA	57.67	57.63	57.59
150 day SMA	56.63	56.62	56.6
200 day SMA	56.03	56.01	56