AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 58 and 58.41

Daily Target 1	57.65
Daily Target 2	57.93
Daily Target 3	58.063333333333
Daily Target 4	58.34
Daily Target 5	58.47

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Tue 19 May 2026	58.20 (-0.6%)	57.79	57.79 - 58.20	0.0505 times
Mon 18 May 2026	58.55 (-0.63%)	58.89	58.55 - 58.89	0.8081 times
Fri 15 May 2026	58.92 (-1.9%)	59.12	58.88 - 59.12	0.404 times
Thu 14 May 2026	60.06 (0.6%)	59.95	59.82 - 60.06	0.5556 times
Wed 13 May 2026	59.70 (0.47%)	59.34	59.20 - 59.76	6.4646 times
Tue 12 May 2026	59.42 (-0.55%)	59.01	58.92 - 59.42	0.9091 times
Mon 11 May 2026	59.75 (0.83%)	59.75	59.75 - 59.75	0.0505 times
Fri 08 May 2026	59.26 (1.56%)	59.13	59.13 - 59.26	0.3535 times
Thu 07 May 2026	58.35 (-1.08%)	58.73	58.35 - 58.73	0.101 times
Wed 06 May 2026	58.99 (0%)	58.94	58.94 - 58.99	0.303 times
Wed 06 May 2026	58.99 (2.06%)	58.94	58.94 - 58.99	0.303 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 57.45 and 58.55

Weekly Target 1	57.19
Weekly Target 2	57.7
Weekly Target 3	58.293333333333
Weekly Target 4	58.8
Weekly Target 5	59.39

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Tue 19 May 2026	58.20 (-1.22%)	58.89	57.79 - 58.89	0.2648 times
Fri 15 May 2026	58.92 (-0.57%)	59.75	58.88 - 60.06	2.5857 times
Fri 08 May 2026	59.26 (0.46%)	58.94	58.35 - 59.26	0.2336 times
Wed 06 May 2026	58.99 (3.2%)	56.94	56.94 - 58.99	0.2336 times
Fri 01 May 2026	57.16 (0.7%)	56.74	56.28 - 57.40	0.2025 times
Fri 24 April 2026	56.76 (1.3%)	55.88	55.60 - 56.76	3.271 times
Fri 17 April 2026	56.03 (4.94%)	53.43	53.43 - 56.03	0.2648 times
Fri 10 April 2026	53.39 (3.83%)	51.56	51.40 - 53.52	2.134 times
Thu 02 April 2026	51.42 (3.42%)	49.38	49.38 - 51.42	0.1558 times
Fri 27 March 2026	49.72 (-3.23%)	52.09	49.72 - 52.09	0.6542 times
Fri 20 March 2026	51.38 (-1.19%)	52.67	51.35 - 52.94	3.0998 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 57.57 and 60.69

Monthly Target 1	55.28
Monthly Target 2	56.74
Monthly Target 3	58.4
Monthly Target 4	59.86
Monthly Target 5	61.52

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Tue 19 May 2026	58.20 (2.25%)	57.40	56.94 - 60.06	0.642 times
Thu 30 April 2026	56.92 (11.81%)	51.37	51.37 - 56.92	1.07 times
Tue 31 March 2026	50.91 (-6.05%)	53.99	49.38 - 54.33	0.9341 times
Fri 27 February 2026	54.19 (-1.74%)	55.69	52.82 - 55.69	1.1278 times
Fri 30 January 2026	55.15 (1.73%)	54.51	54.13 - 56.10	1.096 times
Wed 31 December 2025	54.21 (-0.18%)	53.85	52.69 - 55.33	3.5743 times
Fri 28 November 2025	54.31 (-1.79%)	54.59	51.58 - 54.82	0.4106 times
Fri 31 October 2025	55.30 (1.8%)	54.18	53.12 - 56.15	0.723 times
Tue 30 September 2025	54.32 (5.43%)	51.21	51.21 - 54.58	0.2776 times
Fri 29 August 2025	51.52 (1.34%)	50.72	50.53 - 52.60	0.1446 times
Thu 31 July 2025	50.84 (0.08%)	50.55	50.03 - 51.18	0.8683 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWUS on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period	DMA value
5 day DMA	59.09
12 day DMA	59
20 day DMA	58.06
35 day DMA	56.29
50 day DMA	54.89
100 day DMA	54.74
150 day DMA	54.56
200 day DMA	54.14

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.79	59.08	59.35
12 day EMA	58.61	58.68	58.7
20 day EMA	57.96	57.93	57.86
35 day EMA	56.63	56.54	56.42
50 day EMA	55.17	55.05	54.91

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.09	59.33	59.57
12 day SMA	59	58.89	58.78
20 day SMA	58.06	57.97	57.82
35 day SMA	56.29	56.08	55.82
50 day SMA	54.89	54.8	54.68
100 day SMA	54.74	54.71	54.68
150 day SMA	54.56	54.53	54.5
200 day SMA	54.14	54.1	54.06