login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong Daily Stock price targets for TradeDesk TTD are 13.11 and 15.26

Daily Target 1	11.44
Daily Target 2	12.62
Daily Target 3	13.593333333333
Daily Target 4	14.77
Daily Target 5	15.74

Daily price and volume Trade Desk

Date	Closing	Open	Range	Volume
Fri 07 August 2026	13.79 (-21.96%)	13.50	12.42 - 14.57	4.7018 times
Thu 06 August 2026	17.67 (-6.71%)	18.99	17.39 - 19.00	1.6062 times
Wed 05 August 2026	18.94 (-2.12%)	19.40	18.71 - 19.72	0.3749 times
Tue 04 August 2026	19.35 (5.74%)	18.40	17.85 - 19.37	0.417 times
Mon 03 August 2026	18.30 (1.44%)	18.65	18.24 - 18.95	0.5692 times
Fri 31 July 2026	18.04 (-1.31%)	18.37	17.71 - 18.38	0.3519 times
Thu 30 July 2026	18.28 (-4.19%)	18.40	18.02 - 18.65	0.7122 times
Wed 29 July 2026	19.08 (0.9%)	18.67	18.54 - 19.51	0.4618 times
Tue 28 July 2026	18.91 (5.76%)	18.06	17.86 - 19.06	0.4598 times
Mon 27 July 2026	17.88 (3.41%)	17.28	17.28 - 18.44	0.3451 times
Fri 24 July 2026	17.29 (0%)	16.90	16.80 - 17.51	0.5871 times

Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 9.46 and 16.76

Weekly Target 1	8.01
Weekly Target 2	10.9
Weekly Target 3	15.31
Weekly Target 4	18.2
Weekly Target 5	22.61

Weekly price and volumes for Trade Desk

Date	Closing	Open	Range	Volume
Fri 07 August 2026	13.79 (-23.56%)	18.65	12.42 - 19.72	2.921 times
Fri 31 July 2026	18.04 (4.34%)	17.28	17.28 - 19.51	0.8878 times
Fri 24 July 2026	17.29 (0%)	16.90	16.80 - 17.51	0.2236 times
Fri 24 July 2026	17.29 (-6.94%)	18.57	16.70 - 19.12	0.7958 times
Fri 17 July 2026	18.58 (-4.82%)	20.28	18.35 - 20.54	0.6135 times
Fri 10 July 2026	19.52 (2.25%)	19.13	18.50 - 20.38	0.5436 times
Thu 02 July 2026	19.09 (4.32%)	18.35	17.47 - 19.64	0.6989 times
Fri 26 June 2026	18.30 (-1.08%)	18.22	16.98 - 18.68	1.0518 times
Thu 18 June 2026	18.50 (-4.05%)	19.71	17.77 - 19.74	0.9089 times
Fri 12 June 2026	19.28 (-3.36%)	19.83	18.31 - 20.59	1.3551 times
Fri 05 June 2026	19.95 (-7.51%)	21.99	19.84 - 23.57	1.1014 times

weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 9.46 and 16.76

Monthly Target 1	8.01
Monthly Target 2	10.9
Monthly Target 3	15.31
Monthly Target 4	18.2
Monthly Target 5	22.61

Monthly price and volumes Trade Desk

Date	Closing	Open	Range	Volume
Fri 07 August 2026	13.79 (-23.56%)	18.65	12.42 - 19.72	0.7114 times
Fri 31 July 2026	18.04 (-0.11%)	18.05	16.70 - 20.54	0.8235 times
Tue 30 June 2026	18.06 (-16.27%)	21.99	16.98 - 23.57	1.1689 times
Fri 29 May 2026	21.57 (-8.56%)	24.31	19.83 - 24.87	1.2531 times
Thu 30 April 2026	23.59 (3.97%)	23.00	19.74 - 24.51	1.0591 times
Tue 31 March 2026	22.69 (-4.74%)	23.08	21.03 - 32.90	1.5513 times
Fri 27 February 2026	23.82 (-21.44%)	30.11	20.70 - 30.89	1.2432 times
Fri 30 January 2026	30.32 (-20.13%)	38.19	30.13 - 40.90	0.6712 times
Wed 31 December 2025	37.96 (-4.04%)	38.97	35.65 - 41.01	0.7487 times
Fri 28 November 2025	39.56 (-21.32%)	48.38	38.23 - 49.13	0.7695 times
Fri 31 October 2025	50.28 (2.59%)	48.82	47.90 - 56.39	0.8106 times

monthly chart TradeDesk

Indicator Analysis of TradeDesk

Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period	DMA value
5 day DMA	17.61
12 day DMA	17.9
20 day DMA	18.1
35 day DMA	18.37
50 day DMA	18.84
100 day DMA	20.61
150 day DMA	23.62
200 day DMA	28.13

EMA (exponential moving average) of Trade Desk TTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16.85	18.38	18.73
12 day EMA	17.68	18.39	18.52
20 day EMA	18.03	18.48	18.57
35 day EMA	18.49	18.77	18.84
50 day EMA	18.95	19.16	19.22

SMA (simple moving average) of Trade Desk TTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.61	18.46	18.58
12 day SMA	17.9	18.15	18.15
20 day SMA	18.1	18.4	18.5
35 day SMA	18.37	18.5	18.52
50 day SMA	18.84	18.99	19.08
100 day SMA	20.61	20.72	20.82
150 day SMA	23.62	23.8	23.93
200 day SMA	28.13	28.33	28.51

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme