Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 19.37 and 20.99
| Daily Target 1 | 19.08 |
| Daily Target 2 | 19.66 |
| Daily Target 3 | 20.696666666667 |
| Daily Target 4 | 21.28 |
| Daily Target 5 | 22.32 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.25 (-2.17%) | 21.52 | 20.11 - 21.73 | 1.3038 times | Tue 07 April 2026 | 20.70 (-6.8%) | 22.11 | 20.38 - 22.54 | 1.3548 times | Mon 06 April 2026 | 22.21 (0.73%) | 22.15 | 21.85 - 22.54 | 0.3445 times | Thu 02 April 2026 | 22.05 (0.27%) | 21.75 | 21.46 - 22.53 | 0.5347 times | Wed 01 April 2026 | 21.99 (-3.09%) | 23.00 | 21.72 - 23.12 | 0.7256 times | Tue 31 March 2026 | 22.69 (3.14%) | 22.00 | 21.98 - 23.30 | 2.5888 times | Mon 30 March 2026 | 22.00 (3.38%) | 21.38 | 21.20 - 22.57 | 0.8775 times | Fri 27 March 2026 | 21.28 (-2.12%) | 21.82 | 21.03 - 21.99 | 0.6854 times | Thu 26 March 2026 | 21.74 (-1.05%) | 21.93 | 21.55 - 22.36 | 0.6084 times | Wed 25 March 2026 | 21.97 (-1.66%) | 22.68 | 21.54 - 23.13 | 0.9767 times | Tue 24 March 2026 | 22.34 (-6.72%) | 23.82 | 21.57 - 23.88 | 1.8889 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 18.97 and 21.4
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 19.39 |
| Weekly Target 3 | 20.966666666667 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 23.4 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.25 (-8.16%) | 22.15 | 20.11 - 22.54 | 0.6372 times | Thu 02 April 2026 | 22.05 (3.62%) | 21.38 | 21.20 - 23.30 | 1.0029 times | Fri 27 March 2026 | 21.28 (-11.7%) | 24.33 | 21.03 - 24.65 | 1.0725 times | Fri 20 March 2026 | 24.10 (-11.82%) | 27.88 | 22.95 - 28.64 | 0.9019 times | Fri 13 March 2026 | 27.33 (-6.63%) | 29.07 | 26.20 - 29.17 | 0.7765 times | Fri 06 March 2026 | 29.27 (22.88%) | 23.08 | 22.88 - 32.90 | 2.1715 times | Fri 27 February 2026 | 23.82 (-5.1%) | 24.91 | 20.70 - 25.74 | 1.6063 times | Fri 20 February 2026 | 25.10 (-2.75%) | 25.89 | 24.84 - 26.26 | 0.863 times | Fri 13 February 2026 | 25.81 (0%) | 26.42 | 25.64 - 26.82 | 0.1721 times | Fri 13 February 2026 | 25.81 (-4.51%) | 27.12 | 25.64 - 28.54 | 0.796 times | Fri 06 February 2026 | 27.03 (-10.85%) | 30.11 | 25.81 - 30.89 | 1.0967 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 18.68 and 21.69
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 21.16 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.25 (-10.75%) | 23.00 | 20.11 - 23.12 | 0.2555 times | Tue 31 March 2026 | 22.69 (-4.74%) | 23.08 | 21.03 - 32.90 | 1.5983 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.2809 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.6916 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.7714 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.7928 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.8352 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.517 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.4557 times | Thu 31 July 2025 | 86.96 (20.79%) | 73.43 | 72.37 - 89.13 | 0.8015 times | Mon 30 June 2025 | 71.99 (-4.29%) | 74.66 | 65.55 - 77.57 | 0.4809 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.93 |
| 20 day DMA | 23.59 |
| 35 day DMA | 24.49 |
| 50 day DMA | 25.6 |
| 100 day DMA | 31.94 |
| 150 day DMA | 37.76 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.69 | 22.18 |
| 12 day EMA | 22.16 | 22.51 | 22.84 |
| 20 day EMA | 23.11 | 23.41 | 23.69 |
| 35 day EMA | 24.58 | 24.84 | 25.08 |
| 50 day EMA | 25.98 | 26.21 | 26.43 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.93 | 22.19 |
| 12 day SMA | 21.93 | 22.25 | 22.49 |
| 20 day SMA | 23.59 | 24 | 24.43 |
| 35 day SMA | 24.49 | 24.64 | 24.79 |
| 50 day SMA | 25.6 | 25.88 | 26.19 |
| 100 day SMA | 31.94 | 32.18 | 32.41 |
| 150 day SMA | 37.76 | 37.99 | 38.21 |
| 200 day SMA | 45.77 | 46.01 | 46.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.