Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 67.2 and 68.79
| Daily Target 1 | 65.95 |
| Daily Target 2 | 66.86 |
| Daily Target 3 | 67.536666666667 |
| Daily Target 4 | 68.45 |
| Daily Target 5 | 69.13 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 67.78 (1.74%) | 66.62 | 66.62 - 68.21 | 0.7753 times | Fri 15 May 2026 | 66.62 (-1.42%) | 67.18 | 66.09 - 67.83 | 1.2849 times | Thu 14 May 2026 | 67.58 (0.31%) | 67.67 | 67.38 - 68.45 | 1.1283 times | Wed 13 May 2026 | 67.37 (-0.81%) | 67.69 | 66.93 - 68.10 | 0.6494 times | Tue 12 May 2026 | 67.92 (-0.15%) | 67.79 | 66.23 - 67.92 | 0.9963 times | Mon 11 May 2026 | 68.02 (-1.73%) | 69.07 | 67.24 - 69.60 | 1.572 times | Fri 08 May 2026 | 69.22 (-0.52%) | 69.50 | 69.09 - 70.05 | 0.9318 times | Thu 07 May 2026 | 69.58 (0.56%) | 69.19 | 69.19 - 69.82 | 1.1698 times | Wed 06 May 2026 | 69.19 (0%) | 69.37 | 68.75 - 69.70 | 0.7461 times | Wed 06 May 2026 | 69.19 (0.51%) | 69.37 | 68.75 - 69.70 | 0.7461 times | Tue 05 May 2026 | 68.84 (1.44%) | 68.18 | 67.72 - 69.17 | 1.5259 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 67.2 and 68.79
| Weekly Target 1 | 65.95 |
| Weekly Target 2 | 66.86 |
| Weekly Target 3 | 67.536666666667 |
| Weekly Target 4 | 68.45 |
| Weekly Target 5 | 69.13 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 67.78 (1.74%) | 66.62 | 66.62 - 68.21 | 0.1403 times | Fri 15 May 2026 | 66.62 (-3.76%) | 69.07 | 66.09 - 69.60 | 1.0188 times | Fri 08 May 2026 | 69.22 (0.04%) | 69.37 | 68.75 - 70.05 | 0.5152 times | Wed 06 May 2026 | 69.19 (0.96%) | 68.05 | 67.21 - 69.70 | 0.7344 times | Fri 01 May 2026 | 68.53 (1.87%) | 67.03 | 67.03 - 70.10 | 1.1149 times | Fri 24 April 2026 | 67.27 (-0.34%) | 67.50 | 64.49 - 68.86 | 1.3751 times | Fri 17 April 2026 | 67.50 (1.05%) | 66.65 | 65.56 - 68.90 | 1.4263 times | Fri 10 April 2026 | 66.80 (2.86%) | 64.66 | 64.60 - 68.20 | 2.4502 times | Thu 02 April 2026 | 64.94 (4%) | 62.77 | 62.47 - 65.71 | 0.5922 times | Fri 27 March 2026 | 62.44 (1.18%) | 63.01 | 61.85 - 64.64 | 0.6327 times | Fri 20 March 2026 | 61.71 (0.03%) | 62.04 | 60.56 - 62.51 | 0.3372 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 64.96 and 68.92
| Monthly Target 1 | 64.01 |
| Monthly Target 2 | 65.9 |
| Monthly Target 3 | 67.973333333333 |
| Monthly Target 4 | 69.86 |
| Monthly Target 5 | 71.93 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 67.78 (-0.67%) | 68.18 | 66.09 - 70.05 | 0.7953 times | Thu 30 April 2026 | 68.24 (6.73%) | 63.94 | 63.11 - 70.10 | 1.9248 times | Tue 31 March 2026 | 63.94 (3.28%) | 61.20 | 59.70 - 64.64 | 0.9071 times | Fri 27 February 2026 | 61.91 (-1.05%) | 62.50 | 61.36 - 66.56 | 1.0997 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 0.7997 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 0.9331 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 0.888 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.3872 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 0.7567 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.5084 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.0059 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 67.45 |
| 12 day DMA | 68.26 |
| 20 day DMA | 68.15 |
| 35 day DMA | 67.29 |
| 50 day DMA | 65.76 |
| 100 day DMA | 64.1 |
| 150 day DMA | 61.24 |
| 200 day DMA | 59.64 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.59 | 67.49 | 67.93 |
| 12 day EMA | 67.89 | 67.91 | 68.14 |
| 20 day EMA | 67.72 | 67.71 | 67.83 |
| 35 day EMA | 66.79 | 66.73 | 66.74 |
| 50 day EMA | 65.68 | 65.59 | 65.55 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.45 | 67.5 | 68.02 |
| 12 day SMA | 68.26 | 68.33 | 68.46 |
| 20 day SMA | 68.15 | 68.06 | 68.09 |
| 35 day SMA | 67.29 | 67.16 | 67.04 |
| 50 day SMA | 65.76 | 65.64 | 65.56 |
| 100 day SMA | 64.1 | 64.03 | 63.98 |
| 150 day SMA | 61.24 | 61.13 | 61.02 |
| 200 day SMA | 59.64 | 59.56 | 59.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.