UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.44 and 2.53

Daily Target 12.37
Daily Target 22.42
Daily Target 32.4566666666667
Daily Target 42.51
Daily Target 52.55

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Fri 31 July 2026 2.48 (1.22%) 2.40 2.40 - 2.49 0.6561 times
Thu 30 July 2026 2.45 (5.6%) 2.27 2.27 - 2.50 1.4712 times
Wed 29 July 2026 2.32 (-4.53%) 2.34 2.25 - 2.37 3.2406 times
Tue 28 July 2026 2.43 (3.4%) 2.35 2.34 - 2.43 0.8648 times
Mon 27 July 2026 2.35 (-1.67%) 2.35 2.35 - 2.41 0.9046 times
Fri 24 July 2026 2.39 (0%) 2.39 2.39 - 2.43 0.825 times
Fri 24 July 2026 2.39 (-2.05%) 2.39 2.39 - 2.43 0.825 times
Thu 23 July 2026 2.44 (2.09%) 2.42 2.42 - 2.44 0.0994 times
Wed 22 July 2026 2.39 (-2.85%) 2.40 2.39 - 2.45 0.5765 times
Tue 21 July 2026 2.46 (-3.53%) 2.57 2.43 - 2.57 0.5368 times
Mon 20 July 2026 2.55 (0.39%) 2.50 2.40 - 2.56 1.1233 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.37 and 2.62

Weekly Target 12.16
Weekly Target 22.32
Weekly Target 32.41
Weekly Target 42.57
Weekly Target 52.66

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Fri 31 July 2026 2.48 (3.77%) 2.35 2.25 - 2.50 0.036 times
Fri 24 July 2026 2.39 (0%) 2.39 2.39 - 2.43 0.0042 times
Fri 24 July 2026 2.39 (-5.91%) 2.50 2.39 - 2.57 0.016 times
Fri 17 July 2026 2.54 (2.01%) 2.36 2.29 - 2.57 0.0971 times
Fri 10 July 2026 2.49 (0.4%) 2.36 2.22 - 2.56 0.0463 times
Thu 02 July 2026 2.48 (5.08%) 2.32 2.27 - 2.55 0.0617 times
Fri 26 June 2026 2.36 (-8.17%) 2.59 2.15 - 2.70 0.2312 times
Thu 18 June 2026 2.57 (-19.18%) 2.92 2.35 - 3.63 9.479 times
Fri 12 June 2026 3.18 (13.17%) 2.81 2.79 - 3.31 0.0183 times
Fri 05 June 2026 2.81 (-0.35%) 2.88 2.68 - 2.88 0.0103 times
Fri 29 May 2026 2.82 (8.05%) 2.53 2.47 - 2.89 0.0317 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.35 and 2.7

Monthly Target 12.07
Monthly Target 22.28
Monthly Target 32.4233333333333
Monthly Target 42.63
Monthly Target 52.77

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Fri 31 July 2026 2.48 (-0.4%) 2.45 2.22 - 2.57 0.2121 times
Tue 30 June 2026 2.49 (-11.7%) 2.88 2.15 - 3.63 9.388 times
Fri 29 May 2026 2.82 (12.8%) 2.46 2.32 - 2.90 0.0811 times
Thu 30 April 2026 2.50 (2.46%) 2.42 2.25 - 2.70 0.041 times
Tue 31 March 2026 2.44 (0.41%) 2.42 2.15 - 2.50 0.039 times
Fri 27 February 2026 2.43 (-1.22%) 2.42 2.23 - 2.63 0.0276 times
Fri 30 January 2026 2.46 (-3.15%) 2.36 2.25 - 2.83 0.0631 times
Wed 31 December 2025 2.54 (1.6%) 2.37 2.00 - 2.70 0.0602 times
Fri 28 November 2025 2.50 (0%) 2.47 2.35 - 2.59 0.0237 times
Fri 31 October 2025 2.50 (-1.57%) 2.49 2.15 - 2.59 0.0642 times
Tue 30 September 2025 2.54 (-3.42%) 2.80 2.15 - 2.85 0.0882 times

monthly chart UtstarcomHoldings

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.43
20 day DMA 2.45
35 day DMA 2.5
50 day DMA 2.57
100 day DMA 2.52
150 day DMA 2.5
200 day DMA 2.49

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.42.38
12 day EMA2.432.422.41
20 day EMA2.452.452.45
35 day EMA2.512.512.51
50 day EMA2.572.572.58

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.392.38
12 day SMA2.432.432.44
20 day SMA2.452.452.45
35 day SMA2.52.512.53
50 day SMA2.572.582.58
100 day SMA2.522.522.52
150 day SMA2.52.52.5
200 day SMA2.492.492.49
Back to top | Use Dark Theme