UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.79 and 2.86

Daily Target 12.77
Daily Target 22.8
Daily Target 32.8433333333333
Daily Target 42.87
Daily Target 52.91

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Mon 18 May 2026 2.82 (0%) 2.89 2.82 - 2.89 0.2624 times
Fri 15 May 2026 2.82 (-0.35%) 2.82 2.78 - 2.82 1.2431 times
Thu 14 May 2026 2.83 (3.66%) 2.80 2.80 - 2.90 0.663 times
Wed 13 May 2026 2.73 (2.25%) 2.71 2.71 - 2.74 1.1188 times
Tue 12 May 2026 2.67 (2.3%) 2.52 2.52 - 2.74 1.105 times
Mon 11 May 2026 2.61 (0%) 2.61 2.59 - 2.68 3.0663 times
Fri 08 May 2026 2.61 (4.4%) 2.49 2.49 - 2.65 0.9945 times
Thu 07 May 2026 2.50 (2.46%) 2.41 2.41 - 2.50 0.5801 times
Wed 06 May 2026 2.44 (0%) 2.40 2.40 - 2.45 0.4834 times
Wed 06 May 2026 2.44 (-2.4%) 2.40 2.40 - 2.45 0.4834 times
Tue 05 May 2026 2.50 (3.73%) 2.50 2.50 - 2.50 0.3315 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.79 and 2.86

Weekly Target 12.77
Weekly Target 22.8
Weekly Target 32.8433333333333
Weekly Target 42.87
Weekly Target 52.91

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Mon 18 May 2026 2.82 (0%) 2.89 2.82 - 2.89 0.0872 times
Fri 15 May 2026 2.82 (8.05%) 2.61 2.52 - 2.90 2.3921 times
Fri 08 May 2026 2.61 (6.97%) 2.40 2.40 - 2.65 0.6841 times
Wed 06 May 2026 2.44 (5.17%) 2.46 2.40 - 2.50 0.4086 times
Fri 01 May 2026 2.32 (-6.83%) 2.35 2.32 - 2.50 0.2709 times
Fri 24 April 2026 2.49 (0%) 2.55 2.44 - 2.65 0.5234 times
Fri 17 April 2026 2.49 (9.21%) 2.25 2.25 - 2.70 2.2452 times
Fri 10 April 2026 2.28 (-5.79%) 2.31 2.28 - 2.37 0.9137 times
Wed 01 April 2026 2.42 (0%) 2.47 2.28 - 2.50 1.7493 times
Fri 27 March 2026 2.42 (-2.81%) 2.49 2.15 - 2.50 0.7254 times
Fri 20 March 2026 2.49 (2.89%) 2.30 2.30 - 2.50 0.4661 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.57 and 3.15

Monthly Target 12.1
Monthly Target 22.46
Monthly Target 32.68
Monthly Target 43.04
Monthly Target 53.26

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Mon 18 May 2026 2.82 (12.8%) 2.46 2.32 - 2.90 0.7808 times
Thu 30 April 2026 2.50 (2.46%) 2.42 2.25 - 2.70 0.8284 times
Tue 31 March 2026 2.44 (0.41%) 2.42 2.15 - 2.50 0.7871 times
Fri 27 February 2026 2.43 (-1.22%) 2.42 2.23 - 2.63 0.5572 times
Fri 30 January 2026 2.46 (-3.15%) 2.36 2.25 - 2.83 1.2728 times
Wed 31 December 2025 2.54 (1.6%) 2.37 2.00 - 2.70 1.2154 times
Fri 28 November 2025 2.50 (0%) 2.47 2.35 - 2.59 0.4774 times
Fri 31 October 2025 2.50 (-1.57%) 2.49 2.15 - 2.59 1.2959 times
Tue 30 September 2025 2.54 (-3.42%) 2.80 2.15 - 2.85 1.7794 times
Fri 29 August 2025 2.63 (5.2%) 2.46 2.10 - 2.73 1.0054 times
Thu 31 July 2025 2.50 (-10.39%) 2.52 2.39 - 2.94 1.2922 times

monthly chart UtstarcomHoldings

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.62
20 day DMA 2.56
35 day DMA 2.5
50 day DMA 2.47
100 day DMA 2.47
150 day DMA 2.46
200 day DMA 2.46

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.742.7
12 day EMA2.662.632.6
20 day EMA2.62.582.55
35 day EMA2.532.512.49
50 day EMA2.492.482.47

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.732.69
12 day SMA2.622.572.55
20 day SMA2.562.552.53
35 day SMA2.52.482.47
50 day SMA2.472.462.46
100 day SMA2.472.462.46
150 day SMA2.462.462.46
200 day SMA2.462.452.45
Back to top | Use Dark Theme