TargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Target Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TargetHospitality

Strong Daily Stock price targets for TargetHospitality TH are 17.51 and 18.45

Daily Target 117.34
Daily Target 217.67
Daily Target 318.28
Daily Target 418.61
Daily Target 519.22

Daily price and volume Target Hospitality

Date Closing Open Range Volume
Mon 18 May 2026 18.00 (-3.54%) 18.66 17.95 - 18.89 0.5683 times
Fri 15 May 2026 18.66 (1.74%) 17.95 17.87 - 18.93 0.8833 times
Thu 14 May 2026 18.34 (4.8%) 17.39 17.36 - 18.37 0.6064 times
Wed 13 May 2026 17.50 (0.11%) 18.00 17.35 - 18.02 0.7378 times
Tue 12 May 2026 17.48 (-3.32%) 18.08 17.15 - 18.34 0.7763 times
Mon 11 May 2026 18.08 (17.94%) 16.28 15.70 - 18.23 3.2682 times
Fri 08 May 2026 15.33 (0.26%) 15.36 15.12 - 15.56 0.5907 times
Thu 07 May 2026 15.29 (-3.17%) 15.66 15.28 - 15.79 1.1948 times
Wed 06 May 2026 15.79 (0%) 15.66 15.58 - 16.05 0.6871 times
Wed 06 May 2026 15.79 (0.89%) 15.66 15.58 - 16.05 0.6871 times
Tue 05 May 2026 15.65 (3.3%) 15.25 15.18 - 15.79 0.7057 times

Daily chart TargetHospitality

Weekly price and charts TargetHospitality

Strong weekly Stock price targets for TargetHospitality TH are 17.51 and 18.45

Weekly Target 117.34
Weekly Target 217.67
Weekly Target 318.28
Weekly Target 418.61
Weekly Target 519.22

Weekly price and volumes for Target Hospitality

Date Closing Open Range Volume
Mon 18 May 2026 18.00 (-3.54%) 18.66 17.95 - 18.89 0.1515 times
Fri 15 May 2026 18.66 (21.72%) 16.28 15.70 - 18.93 1.6721 times
Fri 08 May 2026 15.33 (-2.91%) 15.66 15.12 - 16.05 0.6592 times
Wed 06 May 2026 15.79 (7.56%) 14.54 14.48 - 16.05 0.5996 times
Fri 01 May 2026 14.68 (3.02%) 14.29 14.08 - 14.77 0.9237 times
Fri 24 April 2026 14.25 (-3.98%) 14.77 13.75 - 16.12 2.4308 times
Fri 17 April 2026 14.84 (2.63%) 14.34 13.93 - 14.98 0.5964 times
Fri 10 April 2026 14.46 (4.18%) 13.90 13.33 - 15.24 0.7847 times
Thu 02 April 2026 13.88 (44.28%) 9.64 9.15 - 13.90 1.8294 times
Fri 27 March 2026 9.62 (6.3%) 9.12 8.90 - 9.79 0.3526 times
Fri 20 March 2026 9.05 (-2.79%) 9.28 8.82 - 9.78 0.2668 times

weekly chart TargetHospitality

Monthly price and charts TargetHospitality

Strong monthly Stock price targets for TargetHospitality TH are 16.19 and 20.74

Monthly Target 112.55
Monthly Target 215.28
Monthly Target 317.103333333333
Monthly Target 419.83
Monthly Target 521.65

Monthly price and volumes Target Hospitality

Date Closing Open Range Volume
Mon 18 May 2026 18.00 (23.8%) 14.54 14.38 - 18.93 1.5335 times
Thu 30 April 2026 14.54 (56.68%) 9.52 9.52 - 16.12 2.859 times
Tue 31 March 2026 9.28 (19.13%) 7.77 7.48 - 9.90 0.7819 times
Fri 27 February 2026 7.79 (13.06%) 6.88 6.38 - 7.90 0.6371 times
Fri 30 January 2026 6.89 (-13.98%) 8.02 6.70 - 8.44 0.5166 times
Wed 31 December 2025 8.01 (2.69%) 7.72 7.43 - 8.95 0.6159 times
Fri 28 November 2025 7.80 (1.43%) 7.72 5.97 - 8.19 0.8096 times
Fri 31 October 2025 7.69 (-9.32%) 8.20 6.95 - 8.39 0.7677 times
Tue 30 September 2025 8.48 (-6.5%) 8.98 8.24 - 9.17 0.6264 times
Fri 29 August 2025 9.07 (19.5%) 7.50 7.29 - 9.22 0.8522 times
Thu 31 July 2025 7.59 (6.6%) 7.10 7.05 - 8.24 0.4967 times

monthly chart TargetHospitality

DMA SMA EMA moving averages of Target Hospitality TH

DMA (daily moving average) of Target Hospitality TH

DMA period DMA value
5 day DMA 18
12 day DMA 16.76
20 day DMA 15.8
35 day DMA 15.08
50 day DMA 13.31
100 day DMA 10.42
150 day DMA 9.44
200 day DMA 9.19

EMA (exponential moving average) of Target Hospitality TH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.8317.41
12 day EMA16.9716.7816.44
20 day EMA16.1615.9715.69
35 day EMA14.6314.4314.18
50 day EMA13.3313.1412.91

SMA (simple moving average) of Target Hospitality TH

SMA period SMA current SMA prev SMA prev2
5 day SMA1818.0117.35
12 day SMA16.7616.4816.14
20 day SMA15.815.6915.54
35 day SMA15.0814.8314.57
50 day SMA13.3113.112.89
100 day SMA10.4210.3210.22
150 day SMA9.449.379.3
200 day SMA9.199.149.09
Back to top | Use Dark Theme