TargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Target Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TargetHospitality

Strong Daily Stock price targets for TargetHospitality TH are 15.4 and 15.99

Daily Target 115.27
Daily Target 215.52
Daily Target 315.863333333333
Daily Target 416.11
Daily Target 516.45

Daily price and volume Target Hospitality

Date Closing Open Range Volume
Wed 05 August 2026 15.76 (-1.44%) 16.00 15.62 - 16.21 1.0247 times
Tue 04 August 2026 15.99 (1.27%) 15.98 15.91 - 16.30 0.903 times
Mon 03 August 2026 15.79 (3.88%) 15.22 15.06 - 15.91 0.8787 times
Fri 31 July 2026 15.20 (4.83%) 14.59 14.08 - 15.21 1.2963 times
Thu 30 July 2026 14.50 (0.97%) 14.57 14.42 - 14.96 1.0182 times
Wed 29 July 2026 14.36 (-2.84%) 14.82 14.19 - 15.09 1.1034 times
Tue 28 July 2026 14.78 (-8.2%) 16.08 14.48 - 16.10 1.3694 times
Mon 27 July 2026 16.10 (-0.31%) 16.35 15.26 - 16.42 1.3079 times
Fri 24 July 2026 16.15 (0%) 16.34 16.04 - 16.75 0.5492 times
Fri 24 July 2026 16.15 (-1.16%) 16.34 16.04 - 16.75 0.5492 times
Thu 23 July 2026 16.34 (-2.21%) 16.54 16.18 - 16.78 0.6213 times

Daily chart TargetHospitality

Weekly price and charts TargetHospitality

Strong weekly Stock price targets for TargetHospitality TH are 15.41 and 16.65

Weekly Target 114.47
Weekly Target 215.11
Weekly Target 315.706666666667
Weekly Target 416.35
Weekly Target 516.95

Weekly price and volumes for Target Hospitality

Date Closing Open Range Volume
Wed 05 August 2026 15.76 (3.68%) 15.22 15.06 - 16.30 0.5982 times
Fri 31 July 2026 15.20 (-5.88%) 16.35 14.08 - 16.42 1.2993 times
Fri 24 July 2026 16.15 (0%) 16.34 16.04 - 16.75 0.1171 times
Fri 24 July 2026 16.15 (-1.28%) 16.40 16.04 - 17.12 0.6277 times
Fri 17 July 2026 16.36 (-8.96%) 17.85 16.31 - 18.06 0.855 times
Fri 10 July 2026 17.97 (-2.71%) 18.83 17.44 - 18.83 0.9466 times
Thu 02 July 2026 18.47 (-8.88%) 20.27 18.40 - 20.63 1.4323 times
Fri 26 June 2026 20.27 (0.55%) 20.13 19.74 - 20.85 1.8492 times
Thu 18 June 2026 20.16 (9.57%) 18.54 18.38 - 20.33 1.0878 times
Fri 12 June 2026 18.40 (14.21%) 16.10 15.95 - 18.43 1.1868 times
Fri 05 June 2026 16.11 (-7.2%) 17.22 16.06 - 17.40 1.4606 times

weekly chart TargetHospitality

Monthly price and charts TargetHospitality

Strong monthly Stock price targets for TargetHospitality TH are 15.41 and 16.65

Monthly Target 114.47
Monthly Target 215.11
Monthly Target 315.706666666667
Monthly Target 416.35
Monthly Target 516.95

Monthly price and volumes Target Hospitality

Date Closing Open Range Volume
Wed 05 August 2026 15.76 (3.68%) 15.22 15.06 - 16.30 0.1781 times
Fri 31 July 2026 15.20 (-25.34%) 20.15 14.08 - 20.25 1.4056 times
Tue 30 June 2026 20.36 (17.28%) 17.22 15.95 - 20.85 1.8285 times
Fri 29 May 2026 17.36 (19.39%) 14.54 14.38 - 18.93 1.9332 times
Thu 30 April 2026 14.54 (56.68%) 9.52 9.52 - 16.12 2.1394 times
Tue 31 March 2026 9.28 (19.13%) 7.77 7.48 - 9.90 0.5851 times
Fri 27 February 2026 7.79 (13.06%) 6.88 6.38 - 7.90 0.4768 times
Fri 30 January 2026 6.89 (-13.98%) 8.02 6.70 - 8.44 0.3866 times
Wed 31 December 2025 8.01 (2.69%) 7.72 7.43 - 8.95 0.4609 times
Fri 28 November 2025 7.80 (1.43%) 7.72 5.97 - 8.19 0.6058 times
Fri 31 October 2025 7.69 (-9.32%) 8.20 6.95 - 8.39 0.5745 times

monthly chart TargetHospitality

DMA SMA EMA moving averages of Target Hospitality TH

DMA (daily moving average) of Target Hospitality TH

DMA period DMA value
5 day DMA 15.45
12 day DMA 15.65
20 day DMA 16.17
35 day DMA 17.58
50 day DMA 17.53
100 day DMA 15.89
150 day DMA 13.12
200 day DMA 11.74

EMA (exponential moving average) of Target Hospitality TH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.5415.32
12 day EMA15.7915.815.76
20 day EMA16.2316.2816.31
35 day EMA16.7416.816.85
50 day EMA17.3817.4517.51

SMA (simple moving average) of Target Hospitality TH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.1714.93
12 day SMA15.6515.7415.77
20 day SMA16.1716.316.41
35 day SMA17.5817.6817.76
50 day SMA17.5317.5817.62
100 day SMA15.8915.8315.76
150 day SMA13.1213.0713.02
200 day SMA11.7411.711.65
Back to top | Use Dark Theme