Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 209.62 and 214.28
| Daily Target 1 | 208.28 |
| Daily Target 2 | 210.96 |
| Daily Target 3 | 212.94 |
| Daily Target 4 | 215.62 |
| Daily Target 5 | 217.6 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 213.64 (-0.6%) | 213.83 | 210.26 - 214.92 | 1.2022 times | Thu 14 May 2026 | 214.94 (2.36%) | 211.86 | 210.27 - 215.65 | 0.7978 times | Wed 13 May 2026 | 209.99 (0.71%) | 208.20 | 205.14 - 212.00 | 0.926 times | Tue 12 May 2026 | 208.51 (0.17%) | 208.15 | 203.88 - 210.15 | 1.3395 times | Mon 11 May 2026 | 208.15 (-6.71%) | 223.00 | 206.28 - 223.34 | 1.7081 times | Fri 08 May 2026 | 223.13 (0.85%) | 224.57 | 220.00 - 226.00 | 1.055 times | Thu 07 May 2026 | 221.25 (-5.52%) | 236.28 | 220.82 - 240.09 | 1.1831 times | Wed 06 May 2026 | 234.18 (0%) | 229.58 | 229.20 - 236.00 | 0.7382 times | Wed 06 May 2026 | 234.18 (3.23%) | 229.58 | 229.20 - 236.00 | 0.7382 times | Tue 05 May 2026 | 226.85 (-1.84%) | 232.12 | 226.57 - 235.50 | 0.312 times | Mon 04 May 2026 | 231.10 (0.25%) | 230.24 | 228.11 - 237.34 | 0.8462 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 199.03 and 218.49
| Weekly Target 1 | 194.16 |
| Weekly Target 2 | 203.9 |
| Weekly Target 3 | 213.62 |
| Weekly Target 4 | 223.36 |
| Weekly Target 5 | 233.08 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 213.64 (-4.25%) | 223.00 | 203.88 - 223.34 | 1.194 times | Fri 08 May 2026 | 223.13 (-4.72%) | 229.58 | 220.00 - 240.09 | 0.5949 times | Wed 06 May 2026 | 234.18 (1.59%) | 230.24 | 226.57 - 237.34 | 0.3791 times | Fri 01 May 2026 | 230.52 (-1.49%) | 235.39 | 227.16 - 237.13 | 0.8459 times | Fri 24 April 2026 | 234.01 (-0.95%) | 231.59 | 228.68 - 251.63 | 1.225 times | Fri 17 April 2026 | 236.26 (8.69%) | 215.73 | 215.73 - 236.32 | 1.3222 times | Fri 10 April 2026 | 217.37 (-7.66%) | 236.06 | 213.18 - 238.40 | 1.1902 times | Thu 02 April 2026 | 235.39 (6.17%) | 226.27 | 218.08 - 237.00 | 0.8377 times | Fri 27 March 2026 | 221.72 (-2.23%) | 229.31 | 220.00 - 235.92 | 1.3417 times | Fri 20 March 2026 | 226.78 (7.81%) | 213.84 | 208.62 - 237.50 | 1.0693 times | Fri 13 March 2026 | 210.36 (-2.29%) | 212.51 | 206.75 - 225.00 | 1.0195 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 190.66 and 226.87
| Monthly Target 1 | 182.99 |
| Monthly Target 2 | 198.32 |
| Monthly Target 3 | 219.20333333333 |
| Monthly Target 4 | 234.53 |
| Monthly Target 5 | 255.41 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 213.64 (-9.34%) | 236.24 | 203.88 - 240.09 | 0.4658 times | Thu 30 April 2026 | 235.66 (3.14%) | 230.38 | 213.18 - 251.63 | 0.974 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 0.963 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.7911 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 0.9778 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.2913 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.8815 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.2095 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.1833 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 1.2627 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 1.1246 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 211.05 |
| 12 day DMA | 221.37 |
| 20 day DMA | 226.83 |
| 35 day DMA | 227.42 |
| 50 day DMA | 225.86 |
| 100 day DMA | 214.01 |
| 150 day DMA | 196.39 |
| 200 day DMA | 183.79 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.26 | 214.57 | 214.38 |
| 12 day EMA | 219.35 | 220.39 | 221.38 |
| 20 day EMA | 222.55 | 223.49 | 224.39 |
| 35 day EMA | 224.16 | 224.78 | 225.36 |
| 50 day EMA | 224.11 | 224.54 | 224.93 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.05 | 212.94 | 214.21 |
| 12 day SMA | 221.37 | 223.21 | 224.31 |
| 20 day SMA | 226.83 | 228.54 | 229.6 |
| 35 day SMA | 227.42 | 227.65 | 227.99 |
| 50 day SMA | 225.86 | 226.02 | 226.13 |
| 100 day SMA | 214.01 | 213.74 | 213.41 |
| 150 day SMA | 196.39 | 195.89 | 195.46 |
| 200 day SMA | 183.79 | 183.4 | 183.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.