Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 210.53 and 220.07
| Daily Target 1 | 208.32 |
| Daily Target 2 | 212.73 |
| Daily Target 3 | 217.86333333333 |
| Daily Target 4 | 222.27 |
| Daily Target 5 | 227.4 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 217.13 (-0.93%) | 221.64 | 213.46 - 223.00 | 1.043 times | Thu 30 July 2026 | 219.17 (4.62%) | 211.35 | 208.89 - 220.53 | 1.0337 times | Wed 29 July 2026 | 209.49 (0.72%) | 205.44 | 205.44 - 216.34 | 1.2123 times | Tue 28 July 2026 | 207.99 (0.41%) | 207.49 | 205.76 - 209.23 | 1.005 times | Mon 27 July 2026 | 207.14 (1.94%) | 203.33 | 203.33 - 208.35 | 1.0447 times | Fri 24 July 2026 | 203.19 (0%) | 201.61 | 200.71 - 206.00 | 0.5408 times | Fri 24 July 2026 | 203.19 (0.93%) | 201.61 | 200.71 - 206.00 | 0.5408 times | Thu 23 July 2026 | 201.31 (-1.74%) | 203.48 | 198.83 - 206.51 | 1.2446 times | Wed 22 July 2026 | 204.87 (0.57%) | 203.72 | 202.30 - 206.13 | 1.0922 times | Tue 21 July 2026 | 203.71 (-0.21%) | 206.94 | 203.49 - 209.58 | 1.2428 times | Mon 20 July 2026 | 204.14 (0.75%) | 210.77 | 203.18 - 211.26 | 1.5786 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 210.23 and 229.9
| Weekly Target 1 | 194.82 |
| Weekly Target 2 | 205.97 |
| Weekly Target 3 | 214.48666666667 |
| Weekly Target 4 | 225.64 |
| Weekly Target 5 | 234.16 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 217.13 (6.86%) | 203.33 | 203.33 - 223.00 | 0.9388 times | Fri 24 July 2026 | 203.19 (0%) | 201.61 | 200.71 - 206.00 | 0.0951 times | Fri 24 July 2026 | 203.19 (0.28%) | 210.77 | 198.83 - 211.26 | 1.0021 times | Fri 17 July 2026 | 202.63 (6.99%) | 189.31 | 189.31 - 203.96 | 1.235 times | Fri 10 July 2026 | 189.40 (3.82%) | 181.51 | 173.10 - 190.00 | 0.6342 times | Thu 02 July 2026 | 182.43 (-3.15%) | 186.29 | 175.56 - 186.93 | 0.9208 times | Fri 26 June 2026 | 188.37 (-2.93%) | 195.95 | 185.30 - 198.21 | 1.0845 times | Thu 18 June 2026 | 194.06 (-2.23%) | 199.21 | 188.34 - 200.99 | 0.8463 times | Fri 12 June 2026 | 198.49 (4.22%) | 190.47 | 182.00 - 203.93 | 1.3067 times | Fri 05 June 2026 | 190.46 (-16.25%) | 227.18 | 190.38 - 232.50 | 1.9364 times | Fri 29 May 2026 | 227.42 (3.61%) | 220.81 | 214.21 - 229.04 | 0.7585 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 195.12 and 245.02
| Monthly Target 1 | 154.51 |
| Monthly Target 2 | 185.82 |
| Monthly Target 3 | 204.41 |
| Monthly Target 4 | 235.72 |
| Monthly Target 5 | 254.31 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 217.13 (20.77%) | 179.79 | 173.10 - 223.00 | 0.9776 times | Tue 30 June 2026 | 179.79 (-20.94%) | 227.18 | 175.56 - 232.50 | 1.2953 times | Fri 29 May 2026 | 227.42 (-3.5%) | 236.24 | 203.88 - 240.09 | 0.8448 times | Thu 30 April 2026 | 235.66 (3.14%) | 230.38 | 213.18 - 251.63 | 0.9457 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 0.935 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.7681 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 0.9494 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.2538 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.8559 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.1744 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.1489 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 212.18 |
| 12 day DMA | 207 |
| 20 day DMA | 199.5 |
| 35 day DMA | 194.25 |
| 50 day DMA | 199.1 |
| 100 day DMA | 212.45 |
| 150 day DMA | 209.61 |
| 200 day DMA | 198.06 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.96 | 210.88 | 206.74 |
| 12 day EMA | 206.99 | 205.15 | 202.6 |
| 20 day EMA | 203.09 | 201.61 | 199.76 |
| 35 day EMA | 202.32 | 201.45 | 200.41 |
| 50 day EMA | 201.85 | 201.23 | 200.5 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.18 | 209.4 | 206.2 |
| 12 day SMA | 207 | 205.38 | 203.2 |
| 20 day SMA | 199.5 | 197.46 | 195.63 |
| 35 day SMA | 194.25 | 193.82 | 193.15 |
| 50 day SMA | 199.1 | 199.16 | 199.06 |
| 100 day SMA | 212.45 | 212.48 | 212.49 |
| 150 day SMA | 209.61 | 209.43 | 209.23 |
| 200 day SMA | 198.06 | 197.74 | 197.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.