Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong Daily Stock price targets for Compugen CGEN are 2.37 and 2.48

Daily Target 12.28
Daily Target 22.34
Daily Target 32.3866666666667
Daily Target 42.45
Daily Target 52.5

Daily price and volume Compugen

Date Closing Open Range Volume
Fri 07 August 2026 2.41 (4.78%) 2.33 2.32 - 2.43 0.9036 times
Thu 06 August 2026 2.30 (0.88%) 2.31 2.28 - 2.36 0.8264 times
Wed 05 August 2026 2.28 (-4.2%) 2.35 2.26 - 2.37 0.9533 times
Tue 04 August 2026 2.38 (0%) 2.36 2.33 - 2.44 1.3785 times
Mon 03 August 2026 2.38 (0.85%) 2.34 2.17 - 2.39 2.3665 times
Fri 31 July 2026 2.36 (0.85%) 2.33 2.25 - 2.38 1.1141 times
Thu 30 July 2026 2.34 (4.46%) 2.26 2.24 - 2.35 0.6587 times
Wed 29 July 2026 2.24 (-0.88%) 2.28 2.22 - 2.31 0.7916 times
Tue 28 July 2026 2.26 (-5.04%) 2.38 2.24 - 2.38 0.7146 times
Mon 27 July 2026 2.38 (4.39%) 2.34 2.28 - 2.39 0.2926 times
Fri 24 July 2026 2.28 (0%) 2.38 2.26 - 2.38 0.7988 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 2.29 and 2.56

Weekly Target 12.07
Weekly Target 22.24
Weekly Target 32.34
Weekly Target 42.51
Weekly Target 52.61

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Fri 07 August 2026 2.41 (2.12%) 2.34 2.17 - 2.44 1.3608 times
Fri 31 July 2026 2.36 (3.51%) 2.34 2.22 - 2.39 0.7561 times
Fri 24 July 2026 2.28 (0%) 2.38 2.26 - 2.38 0.1691 times
Fri 24 July 2026 2.28 (-3.8%) 2.36 2.26 - 2.52 0.884 times
Fri 17 July 2026 2.37 (-0.84%) 2.36 2.22 - 2.43 0.9605 times
Fri 10 July 2026 2.39 (4.82%) 2.32 2.29 - 2.56 1.0875 times
Thu 02 July 2026 2.28 (9.09%) 2.09 2.09 - 2.30 1.024 times
Fri 26 June 2026 2.09 (3.98%) 2.02 1.99 - 2.10 1.0101 times
Thu 18 June 2026 2.01 (-1.47%) 2.04 1.96 - 2.09 1.195 times
Fri 12 June 2026 2.04 (-2.86%) 2.12 1.95 - 2.14 1.5528 times
Fri 05 June 2026 2.10 (-20.15%) 2.61 2.07 - 2.61 2.9416 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 2.29 and 2.56

Monthly Target 12.07
Monthly Target 22.24
Monthly Target 32.34
Monthly Target 42.51
Monthly Target 52.61

Monthly price and volumes Compugen

Date Closing Open Range Volume
Fri 07 August 2026 2.41 (2.12%) 2.34 2.17 - 2.44 0.2176 times
Fri 31 July 2026 2.36 (10.28%) 2.17 2.11 - 2.56 0.7071 times
Tue 30 June 2026 2.14 (-18.63%) 2.61 1.95 - 2.61 1.1447 times
Fri 29 May 2026 2.63 (-1.13%) 2.66 2.54 - 3.05 1.4762 times
Thu 30 April 2026 2.66 (24.88%) 2.13 2.13 - 3.24 1.5337 times
Tue 31 March 2026 2.13 (17.68%) 1.90 1.89 - 2.35 0.9546 times
Fri 27 February 2026 1.81 (-2.16%) 1.82 1.58 - 1.90 0.5516 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.5662 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.1749 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.6735 times
Fri 31 October 2025 1.77 (20.41%) 1.46 1.46 - 2.38 1.8531 times

monthly chart Compugen

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.32
20 day DMA 2.34
35 day DMA 2.29
50 day DMA 2.24
100 day DMA 2.42
150 day DMA 2.26
200 day DMA 2.09

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.322.33
12 day EMA2.342.332.34
20 day EMA2.342.332.33
35 day EMA2.312.32.3
50 day EMA2.292.282.28

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.342.35
12 day SMA2.322.322.33
20 day SMA2.342.342.34
35 day SMA2.292.282.27
50 day SMA2.242.252.26
100 day SMA2.422.422.42
150 day SMA2.262.252.25
200 day SMA2.092.092.09
Back to top | Use Dark Theme