Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 103.44 and 103.61
| Daily Target 1 | 103.3 |
| Daily Target 2 | 103.41 |
| Daily Target 3 | 103.47333333333 |
| Daily Target 4 | 103.58 |
| Daily Target 5 | 103.64 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 103.51 (0.2%) | 103.39 | 103.37 - 103.54 | 0.5314 times | Mon 14 September 2026 | 103.30 (-0.12%) | 103.43 | 103.28 - 103.50 | 0.6669 times | Fri 11 September 2026 | 103.42 (0.1%) | 103.48 | 103.29 - 103.48 | 0.795 times | Thu 10 September 2026 | 103.32 (-0.11%) | 103.53 | 103.29 - 103.53 | 1.3904 times | Wed 09 September 2026 | 103.43 (0.06%) | 103.32 | 103.23 - 103.50 | 1.4495 times | Tue 08 September 2026 | 103.37 (0.21%) | 103.11 | 103.09 - 103.41 | 1.0146 times | Fri 04 September 2026 | 103.15 (0.05%) | 103.15 | 103.07 - 103.22 | 0.6503 times | Thu 03 September 2026 | 103.10 (-0.02%) | 103.27 | 103.10 - 103.31 | 1.0578 times | Wed 02 September 2026 | 103.12 (-0.04%) | 103.18 | 103.12 - 103.26 | 1.1709 times | Tue 01 September 2026 | 103.16 (-0.56%) | 103.10 | 103.05 - 103.41 | 1.2732 times | Mon 31 August 2026 | 103.74 (0.1%) | 103.65 | 103.65 - 103.77 | 1.4254 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 103.4 and 103.66
| Weekly Target 1 | 103.18 |
| Weekly Target 2 | 103.35 |
| Weekly Target 3 | 103.44333333333 |
| Weekly Target 4 | 103.61 |
| Weekly Target 5 | 103.7 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 103.51 (0.09%) | 103.43 | 103.28 - 103.54 | 0.1295 times | Fri 11 September 2026 | 103.42 (0.26%) | 103.11 | 103.09 - 103.53 | 0.5026 times | Fri 04 September 2026 | 103.15 (-0.47%) | 103.65 | 103.05 - 103.77 | 0.6029 times | Fri 28 August 2026 | 103.64 (0.05%) | 103.74 | 103.56 - 103.80 | 0.4567 times | Fri 21 August 2026 | 103.59 (0.23%) | 103.38 | 103.23 - 103.74 | 0.7703 times | Fri 14 August 2026 | 103.35 (-0.14%) | 103.48 | 103.35 - 103.75 | 0.6733 times | Fri 07 August 2026 | 103.50 (0.11%) | 103.37 | 103.15 - 103.75 | 0.9523 times | Fri 31 July 2026 | 103.39 (0.15%) | 103.15 | 102.90 - 103.57 | 3.4634 times | Fri 24 July 2026 | 103.24 (0%) | 101.33 | 101.00 - 103.42 | 1.0844 times | Fri 24 July 2026 | 103.24 (39.25%) | 73.77 | 70.81 - 103.42 | 1.3647 times | Fri 17 July 2026 | 74.14 (-1.94%) | 76.00 | 72.93 - 76.65 | 0.4938 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 103.28 and 103.77
| Monthly Target 1 | 102.88 |
| Monthly Target 2 | 103.19 |
| Monthly Target 3 | 103.36666666667 |
| Monthly Target 4 | 103.68 |
| Monthly Target 5 | 103.86 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 103.51 (-0.22%) | 103.10 | 103.05 - 103.54 | 0.4684 times | Mon 31 August 2026 | 103.74 (0.34%) | 103.37 | 103.15 - 103.80 | 1.3028 times | Fri 31 July 2026 | 103.39 (38.11%) | 75.23 | 70.81 - 103.57 | 2.9985 times | Tue 30 June 2026 | 74.86 (6.68%) | 69.08 | 67.93 - 75.60 | 1.2443 times | Fri 29 May 2026 | 70.17 (-6.64%) | 75.59 | 68.90 - 76.83 | 0.6954 times | Thu 30 April 2026 | 75.16 (3.47%) | 72.59 | 71.72 - 77.78 | 0.6797 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 0.6785 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.5294 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.6204 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 0.7827 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 0.6989 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 103.4 |
| 12 day DMA | 103.36 |
| 20 day DMA | 103.46 |
| 35 day DMA | 103.41 |
| 50 day DMA | 96.46 |
| 100 day DMA | 84.55 |
| 150 day DMA | 81.45 |
| 200 day DMA | 80.41 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.4 | 103.34 | 103.36 |
| 12 day EMA | 103.34 | 103.31 | 103.31 |
| 20 day EMA | 102.68 | 102.59 | 102.52 |
| 35 day EMA | 99.03 | 98.77 | 98.5 |
| 50 day EMA | 95.54 | 95.22 | 94.89 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.4 | 103.37 | 103.34 |
| 12 day SMA | 103.36 | 103.38 | 103.41 |
| 20 day SMA | 103.46 | 103.45 | 103.45 |
| 35 day SMA | 103.41 | 103.39 | 103.39 |
| 50 day SMA | 96.46 | 95.95 | 95.43 |
| 100 day SMA | 84.55 | 84.28 | 84 |
| 150 day SMA | 81.45 | 81.29 | 81.13 |
| 200 day SMA | 80.41 | 80.27 | 80.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.