Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 103.2 and 103.77
| Daily Target 1 | 102.75 |
| Daily Target 2 | 103.07 |
| Daily Target 3 | 103.32 |
| Daily Target 4 | 103.64 |
| Daily Target 5 | 103.89 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 103.39 (0.19%) | 103.12 | 103.00 - 103.57 | 0.5742 times | Thu 30 July 2026 | 103.19 (0.09%) | 103.10 | 103.02 - 103.38 | 0.6188 times | Wed 29 July 2026 | 103.10 (0.07%) | 103.06 | 103.01 - 103.32 | 0.8063 times | Tue 28 July 2026 | 103.03 (0.03%) | 103.05 | 103.00 - 103.30 | 0.8961 times | Mon 27 July 2026 | 103.00 (-0.23%) | 103.15 | 102.90 - 103.50 | 3.0166 times | Fri 24 July 2026 | 103.24 (0%) | 101.33 | 101.00 - 103.42 | 1.8512 times | Fri 24 July 2026 | 103.24 (41.44%) | 101.33 | 101.00 - 103.42 | 1.8512 times | Thu 23 July 2026 | 72.99 (0.68%) | 71.95 | 70.81 - 73.30 | 0.0835 times | Wed 22 July 2026 | 72.50 (-1.27%) | 73.24 | 72.00 - 73.43 | 0.1468 times | Tue 21 July 2026 | 73.43 (-0.57%) | 73.09 | 72.65 - 73.63 | 0.1553 times | Mon 20 July 2026 | 73.85 (-0.39%) | 73.77 | 73.58 - 74.51 | 0.0927 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 103.15 and 103.82
| Weekly Target 1 | 102.62 |
| Weekly Target 2 | 103 |
| Weekly Target 3 | 103.28666666667 |
| Weekly Target 4 | 103.67 |
| Weekly Target 5 | 103.96 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 103.39 (0.15%) | 103.15 | 102.90 - 103.57 | 3.537 times | Fri 24 July 2026 | 103.24 (0%) | 101.33 | 101.00 - 103.42 | 1.1075 times | Fri 24 July 2026 | 103.24 (39.25%) | 73.77 | 70.81 - 103.42 | 1.3937 times | Fri 17 July 2026 | 74.14 (-1.94%) | 76.00 | 72.93 - 76.65 | 0.5043 times | Fri 10 July 2026 | 75.61 (-2.4%) | 76.86 | 75.27 - 78.94 | 0.2712 times | Thu 02 July 2026 | 77.47 (3%) | 75.25 | 74.20 - 77.76 | 0.4675 times | Fri 26 June 2026 | 75.21 (6.64%) | 70.27 | 70.27 - 75.44 | 0.8664 times | Thu 18 June 2026 | 70.53 (-1.78%) | 71.61 | 69.82 - 71.76 | 0.6199 times | Fri 12 June 2026 | 71.81 (2.19%) | 70.60 | 69.71 - 72.21 | 0.6451 times | Fri 05 June 2026 | 70.27 (0.14%) | 69.08 | 67.93 - 71.03 | 0.5874 times | Fri 29 May 2026 | 70.17 (-3.51%) | 72.77 | 69.30 - 73.23 | 0.3018 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 87.1 and 119.86
| Monthly Target 1 | 59.83 |
| Monthly Target 2 | 81.61 |
| Monthly Target 3 | 92.59 |
| Monthly Target 4 | 114.37 |
| Monthly Target 5 | 125.35 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 103.39 (38.11%) | 75.23 | 70.81 - 103.57 | 3.1435 times | Tue 30 June 2026 | 74.86 (6.68%) | 69.08 | 67.93 - 75.60 | 1.3045 times | Fri 29 May 2026 | 70.17 (-6.64%) | 75.59 | 68.90 - 76.83 | 0.729 times | Thu 30 April 2026 | 75.16 (3.47%) | 72.59 | 71.72 - 77.78 | 0.7126 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 0.7113 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.555 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.6504 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 0.8205 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 0.7327 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.6405 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 0.7329 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 103.14 |
| 12 day DMA | 90.76 |
| 20 day DMA | 84.73 |
| 35 day DMA | 79.87 |
| 50 day DMA | 77.1 |
| 100 day DMA | 75.42 |
| 150 day DMA | 76.02 |
| 200 day DMA | 75.67 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.47 | 100.51 | 99.17 |
| 12 day EMA | 94.12 | 92.43 | 90.48 |
| 20 day EMA | 88.73 | 87.19 | 85.51 |
| 35 day EMA | 83.15 | 81.96 | 80.71 |
| 50 day EMA | 79.27 | 78.29 | 77.27 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.14 | 103.11 | 103.12 |
| 12 day SMA | 90.76 | 88.35 | 85.84 |
| 20 day SMA | 84.73 | 83.42 | 82.13 |
| 35 day SMA | 79.87 | 78.97 | 78.07 |
| 50 day SMA | 77.1 | 76.49 | 75.88 |
| 100 day SMA | 75.42 | 75.12 | 74.81 |
| 150 day SMA | 76.02 | 75.86 | 75.7 |
| 200 day SMA | 75.67 | 75.5 | 75.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.