Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 77.75 and 80.31
| Daily Target 1 | 75.65 |
| Daily Target 2 | 77.29 |
| Daily Target 3 | 78.206666666667 |
| Daily Target 4 | 79.85 |
| Daily Target 5 | 80.77 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.94 (-0.57%) | 78.92 | 76.56 - 79.12 | 0.7649 times | Thu 30 July 2026 | 79.39 (4.47%) | 76.94 | 76.35 - 79.48 | 0.5457 times | Wed 29 July 2026 | 75.99 (-0.29%) | 76.84 | 74.42 - 77.59 | 1.1231 times | Tue 28 July 2026 | 76.21 (0.13%) | 76.05 | 75.19 - 77.34 | 1.0472 times | Mon 27 July 2026 | 76.11 (-1.14%) | 76.99 | 75.00 - 77.96 | 0.8491 times | Fri 24 July 2026 | 76.99 (0%) | 75.67 | 75.65 - 78.85 | 1.3211 times | Fri 24 July 2026 | 76.99 (1.74%) | 75.67 | 75.65 - 78.85 | 1.3211 times | Thu 23 July 2026 | 75.67 (2.59%) | 73.40 | 73.07 - 75.73 | 0.7627 times | Wed 22 July 2026 | 73.76 (1.11%) | 73.38 | 72.78 - 74.71 | 1.2179 times | Tue 21 July 2026 | 72.95 (4.51%) | 70.54 | 70.54 - 73.70 | 1.0472 times | Mon 20 July 2026 | 69.80 (0.82%) | 69.62 | 67.81 - 70.38 | 0.8597 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 76.68 and 81.74
| Weekly Target 1 | 72.55 |
| Weekly Target 2 | 75.75 |
| Weekly Target 3 | 77.613333333333 |
| Weekly Target 4 | 80.81 |
| Weekly Target 5 | 82.67 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.94 (2.53%) | 76.99 | 74.42 - 79.48 | 0.8098 times | Fri 24 July 2026 | 76.99 (0%) | 75.67 | 75.65 - 78.85 | 0.2471 times | Fri 24 July 2026 | 76.99 (11.21%) | 69.62 | 67.81 - 78.85 | 0.9742 times | Fri 17 July 2026 | 69.23 (-1.8%) | 70.58 | 68.82 - 72.89 | 0.9407 times | Fri 10 July 2026 | 70.50 (6.21%) | 66.80 | 66.19 - 71.11 | 0.6717 times | Thu 02 July 2026 | 66.38 (0.05%) | 66.52 | 64.86 - 69.26 | 0.9052 times | Fri 26 June 2026 | 66.35 (-3.28%) | 67.56 | 65.81 - 70.11 | 1.0699 times | Thu 18 June 2026 | 68.60 (-4.08%) | 72.00 | 66.11 - 72.50 | 1.1708 times | Fri 12 June 2026 | 71.52 (7.66%) | 66.73 | 63.55 - 73.00 | 1.5614 times | Fri 05 June 2026 | 66.43 (4.29%) | 63.80 | 63.76 - 67.46 | 1.6492 times | Fri 29 May 2026 | 63.70 (-2.32%) | 66.00 | 62.98 - 68.45 | 1.2339 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 72.16 and 86.27
| Monthly Target 1 | 60.49 |
| Monthly Target 2 | 69.71 |
| Monthly Target 3 | 74.596666666667 |
| Monthly Target 4 | 83.82 |
| Monthly Target 5 | 88.71 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.94 (18.94%) | 66.24 | 65.37 - 79.48 | 0.9113 times | Tue 30 June 2026 | 66.37 (4.19%) | 63.80 | 63.55 - 73.00 | 1.2977 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.2494 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.4893 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.6933 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.8327 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.5436 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.7041 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.6013 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.6771 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.7827 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 77.33 |
| 12 day DMA | 75.17 |
| 20 day DMA | 73.24 |
| 35 day DMA | 71.12 |
| 50 day DMA | 69.74 |
| 100 day DMA | 69.22 |
| 150 day DMA | 65.48 |
| 200 day DMA | 63.52 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.67 | 77.04 | 75.86 |
| 12 day EMA | 75.67 | 75.07 | 74.29 |
| 20 day EMA | 74.02 | 73.5 | 72.88 |
| 35 day EMA | 72.2 | 71.8 | 71.35 |
| 50 day EMA | 70.48 | 70.14 | 69.76 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.33 | 76.94 | 76.46 |
| 12 day SMA | 75.17 | 74.57 | 73.91 |
| 20 day SMA | 73.24 | 72.73 | 72.08 |
| 35 day SMA | 71.12 | 70.8 | 70.42 |
| 50 day SMA | 69.74 | 69.59 | 69.34 |
| 100 day SMA | 69.22 | 69.09 | 68.95 |
| 150 day SMA | 65.48 | 65.32 | 65.15 |
| 200 day SMA | 63.52 | 63.41 | 63.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.