Login or Join
HomepageHighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy
Strong Daily Stock price targets for HighpeakEnergy HPK are 7.22 and 7.88
| Daily Target 1 | 6.67 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.3266666666667 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 7.99 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.54 (6.2%) | 7.04 | 6.89 - 7.55 | 1.1344 times | Fri 15 May 2026 | 7.10 (4.57%) | 6.84 | 6.84 - 7.11 | 0.9876 times | Thu 14 May 2026 | 6.79 (1.49%) | 6.68 | 6.63 - 6.88 | 0.5051 times | Wed 13 May 2026 | 6.69 (-2.9%) | 6.90 | 6.67 - 7.30 | 1.0532 times | Tue 12 May 2026 | 6.89 (15.41%) | 6.10 | 5.99 - 6.89 | 1.1231 times | Mon 11 May 2026 | 5.97 (2.58%) | 5.91 | 5.85 - 6.08 | 0.5952 times | Fri 08 May 2026 | 5.82 (4.11%) | 5.58 | 5.48 - 5.98 | 0.9544 times | Thu 07 May 2026 | 5.59 (-9.55%) | 5.87 | 4.92 - 6.01 | 2.0532 times | Wed 06 May 2026 | 6.18 (-0.32%) | 6.37 | 6.13 - 6.41 | 0.9312 times | Wed 06 May 2026 | 6.20 (-8.69%) | 6.37 | 6.13 - 6.41 | 0.6626 times | Tue 05 May 2026 | 6.79 (-1.88%) | 6.79 | 6.64 - 6.87 | 0.5589 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 7.22 and 7.88
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.3266666666667 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.54 (6.2%) | 7.04 | 6.89 - 7.55 | 0.2906 times | Fri 15 May 2026 | 7.10 (21.99%) | 5.91 | 5.85 - 7.30 | 1.0924 times | Fri 08 May 2026 | 5.82 (-6.13%) | 6.37 | 4.92 - 6.41 | 1.009 times | Wed 06 May 2026 | 6.20 (-7.46%) | 6.70 | 6.13 - 6.98 | 0.469 times | Fri 01 May 2026 | 6.70 (7.54%) | 6.25 | 6.25 - 6.97 | 0.9077 times | Fri 24 April 2026 | 6.23 (16.45%) | 5.43 | 5.32 - 6.45 | 1.2047 times | Fri 17 April 2026 | 5.35 (-15.75%) | 6.67 | 5.08 - 6.72 | 1.3076 times | Fri 10 April 2026 | 6.35 (-7.97%) | 6.92 | 6.10 - 7.33 | 1.1857 times | Thu 02 April 2026 | 6.90 (-2.82%) | 7.14 | 6.18 - 7.94 | 1.3472 times | Fri 27 March 2026 | 7.10 (3.65%) | 6.55 | 6.29 - 7.15 | 1.1862 times | Fri 20 March 2026 | 6.85 (13.98%) | 6.02 | 5.82 - 7.00 | 0.9779 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 6.23 and 8.86
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.67 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.54 (11.21%) | 6.74 | 4.92 - 7.55 | 0.7252 times | Thu 30 April 2026 | 6.78 (-1.74%) | 6.61 | 5.08 - 7.34 | 1.2269 times | Tue 31 March 2026 | 6.90 (32.44%) | 5.70 | 5.08 - 7.94 | 1.8383 times | Fri 27 February 2026 | 5.21 (14.51%) | 4.47 | 4.25 - 5.60 | 1.0386 times | Fri 30 January 2026 | 4.55 (-4.01%) | 4.77 | 3.85 - 5.10 | 1.2288 times | Wed 31 December 2025 | 4.74 (-29.36%) | 6.69 | 4.19 - 7.00 | 1.1284 times | Fri 28 November 2025 | 6.71 (0.9%) | 6.23 | 5.18 - 6.76 | 0.5933 times | Fri 31 October 2025 | 6.65 (-5.94%) | 7.07 | 6.13 - 7.46 | 0.7969 times | Tue 30 September 2025 | 7.07 (-8.18%) | 7.66 | 6.60 - 7.87 | 0.5997 times | Fri 29 August 2025 | 7.70 (-22.77%) | 9.84 | 7.00 - 9.86 | 0.8239 times | Thu 31 July 2025 | 9.97 (1.73%) | 9.82 | 8.04 - 10.46 | 0.5827 times |
Indicator Analysis of HighpeakEnergy
Please login to view indicator analysis. or View indicator analysis of HighpeakEnergy HPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.43 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.72 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 6.74 | 6.56 |
| 12 day EMA | 6.69 | 6.53 | 6.43 |
| 20 day EMA | 6.57 | 6.47 | 6.4 |
| 35 day EMA | 6.47 | 6.41 | 6.37 |
| 50 day EMA | 6.42 | 6.37 | 6.34 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 6.69 | 6.43 |
| 12 day SMA | 6.54 | 6.47 | 6.44 |
| 20 day SMA | 6.53 | 6.46 | 6.39 |
| 35 day SMA | 6.42 | 6.42 | 6.42 |
| 50 day SMA | 6.43 | 6.39 | 6.36 |
| 100 day SMA | 5.59 | 5.56 | 5.53 |
| 150 day SMA | 5.72 | 5.71 | 5.71 |
| 200 day SMA | 6.14 | 6.15 | 6.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.