Login or Join
HomepageTMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 175.39 and 178.43
| Daily Target 1 | 174.78 |
| Daily Target 2 | 175.99 |
| Daily Target 3 | 177.82333333333 |
| Daily Target 4 | 179.03 |
| Daily Target 5 | 180.86 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 177.19 (-1.55%) | 178.41 | 176.62 - 179.66 | 1.1465 times | Thu 06 August 2026 | 179.98 (3.76%) | 174.00 | 174.00 - 180.38 | 0.5101 times | Wed 05 August 2026 | 173.45 (-2.11%) | 174.98 | 171.18 - 176.76 | 0.5898 times | Tue 04 August 2026 | 177.18 (0.05%) | 176.47 | 174.20 - 177.43 | 0.5166 times | Mon 03 August 2026 | 177.09 (2.6%) | 175.19 | 175.00 - 177.89 | 1.0611 times | Fri 31 July 2026 | 172.61 (-0.42%) | 173.69 | 169.68 - 173.69 | 0.8197 times | Thu 30 July 2026 | 173.34 (-4.53%) | 176.61 | 173.18 - 180.91 | 1.6114 times | Wed 29 July 2026 | 181.57 (-0.45%) | 183.13 | 175.65 - 184.09 | 1.2573 times | Tue 28 July 2026 | 182.39 (2.92%) | 181.54 | 181.34 - 186.13 | 1.1833 times | Mon 27 July 2026 | 177.21 (-1.6%) | 180.99 | 177.04 - 184.33 | 1.3042 times | Fri 24 July 2026 | 180.09 (0%) | 172.15 | 171.52 - 181.99 | 1.3358 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 174.19 and 183.39
| Weekly Target 1 | 167.05 |
| Weekly Target 2 | 172.12 |
| Weekly Target 3 | 176.25 |
| Weekly Target 4 | 181.32 |
| Weekly Target 5 | 185.45 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 177.19 (2.65%) | 175.19 | 171.18 - 180.38 | 0.8287 times | Fri 31 July 2026 | 172.61 (-4.15%) | 180.99 | 169.68 - 186.13 | 1.3384 times | Fri 24 July 2026 | 180.09 (0%) | 172.15 | 171.52 - 181.99 | 0.2895 times | Fri 24 July 2026 | 180.09 (-6.41%) | 190.89 | 169.96 - 196.09 | 1.0755 times | Fri 17 July 2026 | 192.43 (2.57%) | 190.00 | 186.21 - 198.85 | 0.808 times | Fri 10 July 2026 | 187.60 (5.68%) | 177.37 | 177.14 - 189.97 | 0.6871 times | Thu 02 July 2026 | 177.52 (-2.76%) | 182.49 | 165.66 - 183.00 | 1.0867 times | Fri 26 June 2026 | 182.55 (0.48%) | 177.70 | 177.31 - 185.45 | 1.1587 times | Thu 18 June 2026 | 181.67 (-3.93%) | 185.99 | 179.46 - 189.89 | 1.5471 times | Fri 12 June 2026 | 189.10 (6.13%) | 177.61 | 177.06 - 189.64 | 1.1803 times | Fri 05 June 2026 | 178.18 (-4.99%) | 185.26 | 174.02 - 189.07 | 0.7266 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 174.19 and 183.39
| Monthly Target 1 | 167.05 |
| Monthly Target 2 | 172.12 |
| Monthly Target 3 | 176.25 |
| Monthly Target 4 | 181.32 |
| Monthly Target 5 | 185.45 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 177.19 (2.65%) | 175.19 | 171.18 - 180.38 | 0.1747 times | Fri 31 July 2026 | 172.61 (2.96%) | 169.66 | 169.35 - 198.85 | 1.028 times | Tue 30 June 2026 | 167.64 (-10.61%) | 185.26 | 165.66 - 189.89 | 1.059 times | Fri 29 May 2026 | 187.53 (-4.08%) | 197.39 | 185.10 - 198.28 | 0.9139 times | Thu 30 April 2026 | 195.50 (-6.92%) | 208.42 | 182.01 - 209.32 | 1.3041 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.1013 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.5058 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.0841 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.948 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8811 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.2127 times |
Indicator Analysis of TMobile
Please login to view indicator analysis. or View indicator analysis of TMobile TMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 176.98 |
| 12 day DMA | 177.68 |
| 20 day DMA | 182 |
| 35 day DMA | 181.31 |
| 50 day DMA | 182.01 |
| 100 day DMA | 189.2 |
| 150 day DMA | 194.46 |
| 200 day DMA | 197.46 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.17 | 177.16 | 175.75 |
| 12 day EMA | 178.36 | 178.57 | 178.31 |
| 20 day EMA | 179.71 | 179.97 | 179.97 |
| 35 day EMA | 181.28 | 181.52 | 181.61 |
| 50 day EMA | 182.21 | 182.42 | 182.52 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.98 | 176.06 | 174.73 |
| 12 day SMA | 177.68 | 177.11 | 178.02 |
| 20 day SMA | 182 | 182.56 | 182.94 |
| 35 day SMA | 181.31 | 181.44 | 181.48 |
| 50 day SMA | 182.01 | 182.24 | 182.46 |
| 100 day SMA | 189.2 | 189.56 | 189.91 |
| 150 day SMA | 194.46 | 194.62 | 194.75 |
| 200 day SMA | 197.46 | 197.71 | 197.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.