InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJR are 22.22 and 22.36

Daily Target 122.18
Daily Target 222.25
Daily Target 322.316666666667
Daily Target 422.39
Daily Target 522.46

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 31 July 2026 22.33 (0%) 22.35 22.24 - 22.38 0.7706 times
Thu 30 July 2026 22.33 (0.22%) 22.28 22.28 - 22.34 2.3974 times
Wed 29 July 2026 22.28 (0%) 22.27 22.27 - 22.31 0.6282 times
Tue 28 July 2026 22.28 (0%) 22.28 22.28 - 22.29 1.1839 times
Mon 27 July 2026 22.28 (0%) 22.28 22.27 - 22.28 0.4389 times
Fri 24 July 2026 22.28 (0%) 22.29 22.27 - 22.29 1.0073 times
Fri 24 July 2026 22.28 (0.04%) 22.29 22.27 - 22.29 1.0073 times
Thu 23 July 2026 22.27 (-0.09%) 22.28 22.25 - 22.28 0.6996 times
Wed 22 July 2026 22.29 (-0.09%) 22.31 22.28 - 22.31 0.5134 times
Tue 21 July 2026 22.31 (0%) 22.32 22.30 - 22.32 1.3533 times
Mon 20 July 2026 22.31 (-0.31%) 22.33 22.29 - 22.33 1.3686 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJR are 22.29 and 22.43

Weekly Target 122.18
Weekly Target 222.25
Weekly Target 322.316666666667
Weekly Target 422.39
Weekly Target 522.46

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 31 July 2026 22.33 (0.22%) 22.28 22.24 - 22.38 1.4129 times
Fri 24 July 2026 22.28 (0%) 22.29 22.27 - 22.29 0.2627 times
Fri 24 July 2026 22.28 (-0.45%) 22.33 22.25 - 22.33 1.2886 times
Fri 17 July 2026 22.38 (-0.04%) 22.42 22.34 - 22.42 0.8429 times
Fri 10 July 2026 22.39 (0.13%) 22.39 22.34 - 22.42 1.2285 times
Thu 02 July 2026 22.36 (0.09%) 22.33 22.31 - 22.38 0.9105 times
Fri 26 June 2026 22.34 (-0.36%) 22.28 22.27 - 22.36 1.7873 times
Thu 18 June 2026 22.42 (0%) 22.44 22.37 - 22.44 0.5274 times
Fri 12 June 2026 22.42 (0.27%) 22.38 22.32 - 22.43 0.7942 times
Fri 05 June 2026 22.36 (-0.27%) 22.38 22.35 - 22.41 0.945 times
Fri 29 May 2026 22.42 (0%) 22.43 22.37 - 22.44 0.8763 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJR are 22.2 and 22.38

Monthly Target 122.15
Monthly Target 222.24
Monthly Target 322.33
Monthly Target 422.42
Monthly Target 522.51

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 31 July 2026 22.33 (-0.09%) 22.36 22.24 - 22.42 1.0815 times
Tue 30 June 2026 22.35 (-0.31%) 22.38 22.27 - 22.44 0.9033 times
Fri 29 May 2026 22.42 (-0.27%) 22.50 22.28 - 22.50 0.905 times
Thu 30 April 2026 22.48 (0.49%) 22.41 22.35 - 22.57 0.9169 times
Tue 31 March 2026 22.37 (-0.71%) 22.53 22.19 - 22.55 0.8677 times
Fri 27 February 2026 22.53 (-0.35%) 22.61 22.51 - 22.67 1.0896 times
Fri 30 January 2026 22.61 (0%) 22.64 22.49 - 22.70 1.2722 times
Wed 31 December 2025 22.61 (0.09%) 22.53 22.53 - 22.70 1.2936 times
Fri 28 November 2025 22.59 (-0.31%) 22.58 22.51 - 22.70 0.7357 times
Fri 31 October 2025 22.66 (-0.35%) 22.72 22.63 - 22.77 0.9345 times
Tue 30 September 2025 22.74 (0.13%) 22.67 22.67 - 22.86 0.7894 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSJR

DMA (daily moving average) of Invesco Bs BSJR

DMA period DMA value
5 day DMA 22.3
12 day DMA 22.3
20 day DMA 22.34
35 day DMA 22.35
50 day DMA 22.36
100 day DMA 22.4
150 day DMA 22.47
200 day DMA 22.51

EMA (exponential moving average) of Invesco Bs BSJR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3122.322.29
12 day EMA22.3122.3122.31
20 day EMA22.3322.3322.33
35 day EMA22.3622.3622.36
50 day EMA22.3722.3722.37

SMA (simple moving average) of Invesco Bs BSJR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.322.2922.28
12 day SMA22.322.3122.31
20 day SMA22.3422.3422.34
35 day SMA22.3522.3522.35
50 day SMA22.3622.3622.36
100 day SMA22.422.422.4
150 day SMA22.4722.4722.47
200 day SMA22.5122.5122.51
Back to top | Use Dark Theme