InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJR are 22.29 and 22.33

Daily Target 122.28
Daily Target 222.29
Daily Target 322.316666666667
Daily Target 422.33
Daily Target 522.36

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Mon 18 May 2026 22.31 (-0.53%) 22.34 22.30 - 22.34 0.454 times
Fri 15 May 2026 22.43 (-0.18%) 22.44 22.41 - 22.44 1.0667 times
Thu 14 May 2026 22.47 (0%) 22.48 22.44 - 22.48 2.039 times
Wed 13 May 2026 22.47 (0.09%) 22.40 22.40 - 22.47 0.4527 times
Tue 12 May 2026 22.45 (-0.04%) 22.43 22.43 - 22.45 0.5285 times
Mon 11 May 2026 22.46 (-0.09%) 22.48 22.45 - 22.48 0.6565 times
Fri 08 May 2026 22.48 (0.09%) 22.49 22.46 - 22.49 0.7305 times
Thu 07 May 2026 22.46 (-0.18%) 22.50 22.45 - 22.50 0.816 times
Wed 06 May 2026 22.50 (0%) 22.44 22.44 - 22.50 1.6281 times
Wed 06 May 2026 22.50 (0.22%) 22.44 22.44 - 22.50 1.6281 times
Tue 05 May 2026 22.45 (-0.04%) 22.48 22.43 - 22.48 0.724 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJR are 22.29 and 22.33

Weekly Target 122.28
Weekly Target 222.29
Weekly Target 322.316666666667
Weekly Target 422.33
Weekly Target 522.36

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Mon 18 May 2026 22.31 (-0.53%) 22.34 22.30 - 22.34 0.1058 times
Fri 15 May 2026 22.43 (-0.22%) 22.48 22.40 - 22.48 1.1055 times
Fri 08 May 2026 22.48 (-0.09%) 22.44 22.44 - 22.50 0.7398 times
Wed 06 May 2026 22.50 (0%) 22.45 22.43 - 22.50 0.7635 times
Fri 01 May 2026 22.50 (0.13%) 22.48 22.41 - 22.50 0.6766 times
Fri 24 April 2026 22.47 (-0.35%) 22.47 22.39 - 22.48 1.0009 times
Fri 17 April 2026 22.55 (0.31%) 22.48 22.45 - 22.57 1.0985 times
Fri 10 April 2026 22.48 (0.31%) 22.43 22.37 - 22.55 1.9147 times
Thu 02 April 2026 22.41 (0.95%) 22.23 22.23 - 22.44 1.0938 times
Fri 27 March 2026 22.20 (-0.67%) 22.33 22.19 - 22.37 1.5008 times
Fri 20 March 2026 22.35 (-0.27%) 22.45 22.34 - 22.49 0.7026 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJR are 22.21 and 22.41

Monthly Target 122.17
Monthly Target 222.24
Monthly Target 322.37
Monthly Target 422.44
Monthly Target 522.57

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Mon 18 May 2026 22.31 (-0.76%) 22.50 22.30 - 22.50 0.5451 times
Thu 30 April 2026 22.48 (0.49%) 22.41 22.35 - 22.57 0.9999 times
Tue 31 March 2026 22.37 (-0.71%) 22.53 22.19 - 22.55 0.9464 times
Fri 27 February 2026 22.53 (-0.35%) 22.61 22.51 - 22.67 1.1883 times
Fri 30 January 2026 22.61 (0%) 22.64 22.49 - 22.70 1.3874 times
Wed 31 December 2025 22.61 (0.09%) 22.53 22.53 - 22.70 1.4108 times
Fri 28 November 2025 22.59 (-0.31%) 22.58 22.51 - 22.70 0.8024 times
Fri 31 October 2025 22.66 (-0.35%) 22.72 22.63 - 22.77 1.0192 times
Tue 30 September 2025 22.74 (0.13%) 22.67 22.67 - 22.86 0.8609 times
Fri 29 August 2025 22.71 (0.22%) 22.66 22.62 - 22.79 0.8397 times
Thu 31 July 2025 22.66 (-0.22%) 22.68 22.61 - 22.78 1.0744 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSJR

DMA (daily moving average) of Invesco Bs BSJR

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.45
20 day DMA 22.46
35 day DMA 22.46
50 day DMA 22.44
100 day DMA 22.52
150 day DMA 22.56
200 day DMA 22.61

EMA (exponential moving average) of Invesco Bs BSJR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.4522.46
12 day EMA22.4422.4622.47
20 day EMA22.4522.4722.47
35 day EMA22.4322.4422.44
50 day EMA22.4422.4522.45

SMA (simple moving average) of Invesco Bs BSJR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.4622.47
12 day SMA22.4522.4722.47
20 day SMA22.4622.4622.46
35 day SMA22.4622.4622.46
50 day SMA22.4422.4422.44
100 day SMA22.5222.5322.53
150 day SMA22.5622.5622.56
200 day SMA22.6122.6122.61
Back to top | Use Dark Theme